Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,164.78 | 1,169.55 | -0.41% | -3.95% |
| High | 1,170.13 | 1,171.20 | ||
| Low | 1,164.00 | 1,168.92 | ||
| Volume | 105,801 | 57,504 | 83.99% | |
| Val ($) | 1,621,062 | 672,444 | 141.07% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.70 | 104.74 | -0.04% |
| Volume | 3,280 | 2,034 | |
| Value | 301,632 | 114,039 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.54 | -3.39% | 18,074 | 8.62 |
| Solidere A | 8.53 | -2.18% | 3,729 | 8.57 |
| Bank Audi Pref I | 101.40 | 0.10% | 1,880 | 101.40 |
| Bank of Beirut – Listed | 18.80 | 0.00% | 24,084 | 18.80 |
| Bank of Beirut Pref H | 25.15 | 0.16% | 400 | 25.15 |
| Byblos Bank Pref 2008 | 100.90 | -0.59% | 1,000 | 100.94 |
| Blom Listed | 11.10 | 0.18% | 5,000 | 11.10 |
| Blom GDR | 12.10 | 0.00% | 51,534 | 12.09 |
| CB (B) | 2.80 | 0.00% | 100.00 | 2.80 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.9 | 11.9 | 0.0% | – | – |
| Audi GDR | 5.99 | 6.0 | -0.2% | 120,540 | 722,163 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
| Solidere GDR | 8.67 | 8.67 | 0.0% | – | – |
Source: Reuters
Closing Date: 19 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.86 | 105.95 | -0.08% | 3.89% | |
| Weighted Yield | 5.924% | 5.903% | 2.12 | bps | |
| Duration (Years) | 5.31 | 5.31 | |||
| 5Y Bond Yield | 5.73% | 5.69% | 4 | bps | |
| 5Y Spread* | 398 | 393 | 5 | bps | |
| 10Y Bond Yield | 6.59% | 6.56% | 3 | bps | |
| 10Y Spread* | 443 | 440 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.75 | 4.36% | -1 |
| 12/11/2018 | 101.00 | 4.40% | 0 |
| 23/04/2019 | 101.13 | 4.85% | -8 |
| 20/05/2019 | 102.00 | 4.89% | -7 |
| 28/11/2019 | 101.00 | 5.01% | -5 |
| 09/03/2020 | 102.65 | 5.31% | -1 |
| 14/04/2020 | 101.13 | 5.36% | 0 |
| 19/06/2020 | 102.00 | 5.42% | 0 |
| 12/04/2021 | 109.13 | 5.56% | -1 |
| 04/10/2022 | 101.38 | 5.79% | 3 |
| 27/01/2023 | 100.38 | 5.92% | 0 |
| 22/04/2024 | 102.50 | 6.19% | -2 |
| 04/11/2024 | 100.15 | 6.22% | -3 |
| 03/12/2024 | 104.50 | 6.24% | -2 |
| 26/02/2025 | 99.63 | 6.26% | -2 |
| 12/06/2025 | 99.75 | 6.29% | -2 |
| 28/11/2026 | 101.50 | 6.39% | -4 |
| 23/03/2027 | 102.25 | 6.53% | -3 |
| 29/11/2027 | 101.38 | 6.56% | -5 |
| 03/11/2028 | 100.00 | 6.65% | -2 |
| 26/02/2030 | 99.63 | 6.69% | -2 |
| 22/04/2031 | 101.63 | 6.81% | -1 |
| 23/03/2032 | 101.50 | 6.84% | 0 |
| 02/11/2035 | 100.50 | 7.00% | 0 |
| 23/03/2037 | 101.75 | 7.08% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,681.77 | 1,680.56 | 0.07% | |
| £/LBP | 1,909.55 | 1,919.35 | -0.51% | |
| NEER | 114.80 | 114.42 | 0.33% | -3.05% |
Closing Date: 20 June 2017