Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,162.341,164.05-0.15%-4.16%
High1,165.231,164.78
Low1,162.341,162.09
Volume            197,57982,721138.85%
Val ($)         3,036,1741,917,96958.30%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.62104.67-0.05%
Volume 10,27712,868
Value1,030,6801,146,942

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.43-0.82%15,3098.57
Solidere B8.51-2.18%2408.51
Bank Audi Pref G100.200.00%9,250100.20
Byblos Bank Listed1.620.00%13,0001.62
Byblos Bank Pref 2009101.10-0.39%1,027101.10
Blom Listed11.100.00%65,00011.10
Blom GDR12.05-0.17%93,69212.05
Holcim12.373.08%6112.37


The BLOM
Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.911.90.0% – –
Audi GDR66.00.0%   142,387         854,390
Byblos GDR80800.0% – –
Solidere GDR8.688.670.1%         5,961           50,077

Source: Reuters

Closing Date: 21 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.55105.94-0.37%3.58%
Weighted Yield5.975%5.905%6.99bps
Duration (Years)5.295.30
5Y Bond Yield5.80%5.74%6bps
5Y Spread*4023975bps
10Y Bond Yield6.64%6.57%7bps
10Y Spread*4484417bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.35%0
12/11/2018101.004.40%0
23/04/2019101.004.92%7
20/05/2019101.755.03%14
28/11/2019100.755.12%11
09/03/2020102.655.31%0
14/04/2020100.885.45%10
19/06/2020101.755.51%11
12/04/2021108.885.62%10
04/10/2022101.135.85%6
27/01/2023100.385.92%3
22/04/2024102.006.28%7
04/11/202499.636.31%9
03/12/2024104.006.32%8
26/02/202599.136.34%8
12/06/202599.256.37%8
28/11/2026100.636.51%12
23/03/2027101.636.62%7
29/11/2027100.636.66%7
03/11/202899.256.74%6
26/02/203099.006.77%6
22/04/2031101.006.89%7
23/03/2032100.886.90%8
02/11/2035100.257.02%2
23/03/2037101.137.14%6

 

Last PricePrevious% ChangeY-t-D
$/LBP1,514.001,514.00
€/LBP1,683.431,683.58-0.01%
£/LBP1,908.801,910.30-0.08%
NEER114.74114.82-0.07%-3.10%

Closing Date: 22 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *