Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 28 June 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 28 June 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 29 June 2017 Last Previous % Change Y-t-D Change BSI 1,146.04 1,145.35 0.06% -5.50% High 1,148.74 1,155.92 Low 1,144.60 1,139.94 Volume 184,494 331,228 -44.30% Val ($) 1,405,291 3,409,000 -58.78% Last Previous Change BPSI 104.69 104.68 0.01% Volume 2,360 – Value 88,215 – Last Price ($) % Change Volume VWAP ($) Solidere A 7.92 -0.75% 106,268 7.93 Solidere B 7.83 0.64% 1,896 7.84 Bank Audi GDR 6.00 0.00% 2,000 6.00 Bank of Beirut Listed 18.80 0.00% 5,000 18.80 Bank of Beirut Pref H 25.15 0.00% 1,980 25.15 Byblos Bank Listed 1.65 1.23% 42,395 1.65 Byblos Bank Pref 2008 101.10 0.10% 380 101.10 Blom Listed 11.15 0.00% 13,345 11.15 Blom GDR 12.00 -0.33% 11,230 12.00 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12 12 0.0% – – Audi GDR 6.16 6.16 0.0% – – Byblos GDR 80 80 0.0% – – Solidere GDR Trading terminated on London Stock Exchange effective June 29, 2017. 7.67 – – – Last Previous Change Y-t-D Change BBI 105.29 105.55 -0.24% 3.33% Weighted Yield 6.030% 5.979% 5.08 bps Duration (Years) 5.27 5.27 5Y Bond Yield 5.90% 5.85% 5 bps 5Y Spread* 409 402 7 bps 10Y Bond Yield 6.66% 6.62% 4 bps 10Y Spread* 444 441 3 bps Price Yield Yield Change 12/06/2018 100.70 4.39% 0 12/11/2018 100.88 4.48% 0 23/04/2019 100.88 4.98% 7 20/05/2019 101.75 5.02% 7 28/11/2019 100.85 5.07% 7 09/03/2020 102.25 5.46% 5 14/04/2020 100.75 5.50% 5 19/06/2020 101.63 5.55% 4 12/04/2021 108.13 5.82% 10 04/10/2022 100.75 5.93% 8 27/01/2023 100.00 6.00% 5 22/04/2024 101.75 6.33% 5 04/11/2024 99.50 6.33% 2 03/12/2024 103.88 6.34% 2 26/02/2025 99.00 6.37% 2 12/06/2025 99.00 6.41% 4 28/11/2026 100.50 6.53% 4 23/03/2027 101.38 6.65% 5 29/11/2027 100.50 6.68% 3 03/11/2028 99.00 6.78% 5 26/02/2030 98.75 6.80% 5 22/04/2031 100.88 6.90% 1 23/03/2032 100.50 6.94% 5 02/11/2035 100.00 7.05% 2 23/03/2037 101.00 7.15% 2 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,720.66 1,714.93 0.33% £/LBP 1,955.08 1,948.29 0.35% NEER 113.52 113.88 -0.32% -4.12%