Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,150.351,146.040.38%-5.14%
High1,153.431,148.74
Low1,144.991,144.60
Volume            299,657       184,49462.42%
Val ($)         2,729,673    1,405,29194.24%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.69104.690.00%
Volume 2,7202,360
Value272,36088,215

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.74-2.27%252,9717.95
Solidere B7.830.00%8,9247.85
Bank Audi GDR6.172.83%5,5006.17
Bank Audi Preferred H100.500.00%720100.50
Bank of Beirut Listed18.800.00%1,27218.80
Byblos Bank Listed1.660.61%1,0001.66
BEMO Pref 2013100.000.00%2,000100.00
BLOM Listed11.200.45%17,27011.20
BLOM GDR12.050.42%8,00012.05
HOLCIM13.757.00%2,00013.75

 The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12120.0%         1,270           15,240
Audi GDR6.166.160.0% – –
Byblos GDR80800.0% – –

Source: Reuters

Closing Date: 29 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.96105.29-0.32%3.00%
Weighted Yield6.119%6.030%8.90bps
Duration (Years)5.265.27
5Y Bond Yield6.00%5.90%10bps
5Y Spread*4154096bps
10Y Bond Yield6.72%6.66%6bps
10Y Spread*4454441bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.504.60%0
12/11/2018100.504.76%29
23/04/2019100.635.13%14
20/05/2019101.505.15%14
28/11/2019100.385.28%21
09/03/2020102.005.56%10
14/04/2020100.505.60%10
19/06/2020101.385.64%9
12/04/2021107.885.89%7
04/10/2022100.256.04%11
27/01/202399.386.13%13
22/04/2024101.636.35%2
04/11/202499.256.38%4
03/12/2024103.636.38%4
26/02/202598.756.41%4
12/06/202598.886.43%2
28/11/2026100.256.56%4
23/03/2027101.006.71%5
29/11/2027100.006.75%7
03/11/202898.636.82%5
26/02/203098.506.83%3
22/04/2031100.886.90%0
23/03/2032100.256.97%3
02/11/203599.757.07%2
23/03/2037100.507.20%5

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,718.70       1,724.73-0.35%
£/LBP               1,953.57       1,960.96-0.38%
NEER                  113.58          113.520.05%-4.08%

Closing Date: 29 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *