Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,150.35 | 1,146.04 | 0.38% | -5.14% |
High | 1,153.43 | 1,148.74 | ||
Low | 1,144.99 | 1,144.60 | ||
Volume | 299,657 | 184,494 | 62.42% | |
Val ($) | 2,729,673 | 1,405,291 | 94.24% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.69 | 104.69 | 0.00% |
Volume | 2,720 | 2,360 | |
Value | 272,360 | 88,215 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.74 | -2.27% | 252,971 | 7.95 |
Solidere B | 7.83 | 0.00% | 8,924 | 7.85 |
Bank Audi GDR | 6.17 | 2.83% | 5,500 | 6.17 |
Bank Audi Preferred H | 100.50 | 0.00% | 720 | 100.50 |
Bank of Beirut Listed | 18.80 | 0.00% | 1,272 | 18.80 |
Byblos Bank Listed | 1.66 | 0.61% | 1,000 | 1.66 |
BEMO Pref 2013 | 100.00 | 0.00% | 2,000 | 100.00 |
BLOM Listed | 11.20 | 0.45% | 17,270 | 11.20 |
BLOM GDR | 12.05 | 0.42% | 8,000 | 12.05 |
HOLCIM | 13.75 | 7.00% | 2,000 | 13.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12 | 12 | 0.0% | 1,270 | 15,240 |
Audi GDR | 6.16 | 6.16 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: Reuters
Closing Date: 29 June 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.96 | 105.29 | -0.32% | 3.00% | |
Weighted Yield | 6.119% | 6.030% | 8.90 | bps | |
Duration (Years) | 5.26 | 5.27 | |||
5Y Bond Yield | 6.00% | 5.90% | 10 | bps | |
5Y Spread* | 415 | 409 | 6 | bps | |
10Y Bond Yield | 6.72% | 6.66% | 6 | bps | |
10Y Spread* | 445 | 444 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.50 | 4.60% | 0 |
12/11/2018 | 100.50 | 4.76% | 29 |
23/04/2019 | 100.63 | 5.13% | 14 |
20/05/2019 | 101.50 | 5.15% | 14 |
28/11/2019 | 100.38 | 5.28% | 21 |
09/03/2020 | 102.00 | 5.56% | 10 |
14/04/2020 | 100.50 | 5.60% | 10 |
19/06/2020 | 101.38 | 5.64% | 9 |
12/04/2021 | 107.88 | 5.89% | 7 |
04/10/2022 | 100.25 | 6.04% | 11 |
27/01/2023 | 99.38 | 6.13% | 13 |
22/04/2024 | 101.63 | 6.35% | 2 |
04/11/2024 | 99.25 | 6.38% | 4 |
03/12/2024 | 103.63 | 6.38% | 4 |
26/02/2025 | 98.75 | 6.41% | 4 |
12/06/2025 | 98.88 | 6.43% | 2 |
28/11/2026 | 100.25 | 6.56% | 4 |
23/03/2027 | 101.00 | 6.71% | 5 |
29/11/2027 | 100.00 | 6.75% | 7 |
03/11/2028 | 98.63 | 6.82% | 5 |
26/02/2030 | 98.50 | 6.83% | 3 |
22/04/2031 | 100.88 | 6.90% | 0 |
23/03/2032 | 100.25 | 6.97% | 3 |
02/11/2035 | 99.75 | 7.07% | 2 |
23/03/2037 | 100.50 | 7.20% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,718.70 | 1,724.73 | -0.35% | |
£/LBP | 1,953.57 | 1,960.96 | -0.38% | |
NEER | 113.58 | 113.52 | 0.05% | -4.08% |
Closing Date: 29 June 2017