Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 30 June 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 30 June 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 03 July 2017 Last Previous % Change Y-t-D Change BSI 1,152.10 1,150.35 0.15% -5.00% High 1,153.60 1,153.43 Low 1,147.81 1,144.99 Volume 267,336 299,657 -10.79% Val ($) 5,054,163 2,729,673 85.16% Last Previous Change BPSI 104.68 104.69 -0.01% Volume 9,168 2,720 Value 561,001 272,360 Last Price ($) % Change Volume VWAP ($) Solidere A 7.99 3.23% 12,279 7.91 Solidere B 7.71 -1.53% 2,104 7.71 Bank Audi GDR 6.20 0.49% 4,395 6.20 Bank Audi Preferred G 100.10 -0.10% 408 100.10 Bank Audi Preferred H 100.50 0.00% 1,060 100.50 Bank Audi Preferred I 101.00 0.00% 2,800 101.00 Bank of Beirut Listed 18.80 0.00% 225,000 18.80 Bank of Beirut Pref H 25.15 0.00% 4,800 25.15 Byblos Bank Listed 1.63 -1.81% 5,000 1.63 Byblos Bank Pref 2008 101.10 0.00% 100 101.10 BLOM Bank Listed 11.20 0.00% 90 11.20 BLOM Bank GDR 12.20 1.24% 9,300 12.20 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.1 12 0.8% 25,310 306,251 Audi GDR 6.01 6.16 -2.4% 9,280 55,773 Byblos GDR 80 80 0.0% – – Last Previous Change Y-t-D Change BBI 104.88 104.96 -0.08% 2.92% Weighted Yield 6.147% 6.119% 2.81 bps Duration (Years) 5.26 5.26 5Y Bond Yield 5.98% 6.00% -2 bps 5Y Spread* 409 415 -6 bps 10Y Bond Yield 6.75% 6.72% 3 bps 10Y Spread* 444 445 -1 bps Price Yield Yield Change 12/06/2018 100.38 4.73% 0 12/11/2018 100.38 4.85% 9 23/04/2019 100.50 5.20% 8 20/05/2019 101.38 5.22% 7 28/11/2019 100.13 5.39% 11 09/03/2020 101.88 5.61% 5 14/04/2020 100.38 5.65% 5 19/06/2020 101.25 5.69% 5 12/04/2021 107.88 5.89% 0 04/10/2022 100.25 6.04% 0 27/01/2023 99.63 6.08% -5 22/04/2024 101.50 6.37% 2 04/11/2024 99.13 6.40% 2 03/12/2024 103.38 6.42% 4 26/02/2025 98.63 6.43% 2 12/06/2025 98.75 6.45% 2 28/11/2026 100.13 6.58% 2 23/03/2027 100.75 6.74% 4 29/11/2027 99.88 6.77% 2 03/11/2028 98.63 6.82% 0 26/02/2030 98.50 6.83% 0 22/04/2031 100.75 6.91% 1 23/03/2032 100.25 6.97% 0 02/11/2035 99.75 7.07% 0 23/03/2037 100.50 7.20% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,713.58 1,722.02 -0.49% £/LBP 1,954.47 1,963.52 -0.46% NEER 113.81 113.58 0.21% -3.88%