Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 03 July 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 03 July 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 03 July 2017 Last Previous % Change Y-t-D Change BSI 1,151.08 1,152.10 -0.09% -5.08% High 1,152.40 1,153.60 Low 1,146.35 1,147.81 Volume 359,837 267,336 34.60% Val ($) 3,240,178 5,054,163 -35.89% Last Previous Change BPSI 104.68 104.68 0.00% Volume 4,280 9,168 Value 356,433 561,001 Last Price ($) % Change Volume VWAP ($) Solidere A 7.86 -1.63% 313,293 7.90 Solidere B 7.95 3.11% 512 7.95 Bank Audi GDR 6.10 -1.61% 10,572 6.10 Bank Audi Preferred I 101.00 0.00% 3,250 101.00 Bank of Beirut Pref H 25.15 0.00% 1,000 25.15 Byblos Bank Pref 2008 101.10 0.00% 30 101.10 BLOM Bank Listed 11.20 0.00% 30,000 11.20 Ciments Blancs 3.58 3.77% 1,180 3.58 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.1 12.1 0.0% 15,228 782 Audi GDR 6.01 6.01 0.0% – – Byblos GDR 80 80 0.0% – – Last Previous Change Y-t-D Change BBI 104.71 104.88 -0.16% 2.75% Weighted Yield 6.177% 6.147% 3.04 bps Duration (Years) 5.25 5.26 5Y Bond Yield 6.04% 5.98% 6 bps 5Y Spread* 411 409 2 bps 10Y Bond Yield 6.77% 6.75% 2 bps 10Y Spread* 442 444 -2 bps Price Yield Yield Change 12/06/2018 100.38 4.73% 0 12/11/2018 100.38 4.85% 0 23/04/2019 100.50 5.20% 0 20/05/2019 101.38 5.22% 0 28/11/2019 100.13 5.39% 0 09/03/2020 101.75 5.66% 5 14/04/2020 100.25 5.70% 5 19/06/2020 101.00 5.78% 9 12/04/2021 107.63 5.96% 7 04/10/2022 100.13 6.07% 3 27/01/2023 99.25 6.16% 8 22/04/2024 101.50 6.37% 0 04/11/2024 99.13 6.40% 0 03/12/2024 103.38 6.42% 0 26/02/2025 98.50 6.45% 2 12/06/2025 98.50 6.49% 4 28/11/2026 100.00 6.60% 2 23/03/2027 100.50 6.78% 4 29/11/2027 99.63 6.80% 3 03/11/2028 98.38 6.86% 3 26/02/2030 98.25 6.86% 3 22/04/2031 100.25 6.97% 6 23/03/2032 100.00 7.00% 3 02/11/2035 99.75 7.07% 0 23/03/2037 100.13 7.24% 4 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,709.96 1,712.52 -0.15% £/LBP 1,947.99 1,950.10 -0.11% NEER 113.96 113.81 0.13% -3.75%