Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,151.081,152.10-0.09%-5.08%
High1,152.401,153.60
Low1,146.351,147.81
Volume            359,837       267,33634.60%
Val ($)         3,240,178    5,054,163-35.89%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.68104.680.00%
Volume 4,2809,168
Value356,433561,001

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 7.86-1.63%      313,293               7.90
Solidere B                 7.953.11% 512               7.95
Bank Audi GDR                 6.10-1.61% 10,572               6.10
Bank Audi Preferred I             101.000.00%          3,250           101.00
Bank of Beirut Pref H               25.150.00%          1,000             25.15
Byblos Bank Pref 2008              101.100.00% 30           101.10
BLOM Bank Listed               11.200.00%        30,000             11.20
Ciments Blancs                 3.583.77% 1,180               3.58

 

The BLOM Stock Index 

 3abla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.112.10.0%       15,228                782
Audi GDR6.016.010.0% – –
Byblos GDR80800.0% – –

 Source: Reuters

Closing Date: 03 July 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.71104.88-0.16%2.75%
Weighted Yield6.177%6.147%3.04bps
Duration (Years)5.255.26
5Y Bond Yield6.04%5.98%6bps
5Y Spread*4114092bps
10Y Bond Yield6.77%6.75%2bps
10Y Spread*442444-2bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.384.73%0
12/11/2018100.384.85%0
23/04/2019100.505.20%0
20/05/2019101.385.22%0
28/11/2019100.135.39%0
09/03/2020101.755.66%5
14/04/2020100.255.70%5
19/06/2020101.005.78%9
12/04/2021107.635.96%7
04/10/2022100.136.07%3
27/01/202399.256.16%8
22/04/2024101.506.37%0
04/11/202499.136.40%0
03/12/2024103.386.42%0
26/02/202598.506.45%2
12/06/202598.506.49%4
28/11/2026100.006.60%2
23/03/2027100.506.78%4
29/11/202799.636.80%3
03/11/202898.386.86%3
26/02/203098.256.86%3
22/04/2031100.256.97%6
23/03/2032100.007.00%3
02/11/203599.757.07%0
23/03/2037100.137.24%4

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,709.96       1,712.52-0.15%
£/LBP               1,947.99       1,950.10-0.11%
NEER                  113.96          113.810.13%-3.75%

 

Closing Date: 03 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *