Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,147.771,151.08-0.29%-5.36%
High1,148.861,152.40
Low1,147.541,146.35
Volume            110,421       359,837-69.31%
Val ($)         1,960,957    3,240,178-39.48%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.66104.68-0.02%
Volume 10,9064,280
Value1,102,727356,433

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 7.82-0.51%        11,198               7.84
Solidere B                 7.60-4.40%        13,500               7.60
Bank Audi Preferred I             101.000.00%          4,800           101.00
Byblos Bank Listed                 1.630.00%        20,262               1.63
Byblos Bank Pref 2008              101.200.10%          2,720           101.20
Byblos Bank Pref 2009             101.20-0.30%          3,386           101.20
BLOM Bank Listed               11.200.00%        30,500             11.20
BLOM Bank GDR               12.19-0.08%        24,055             12.19

 The BLOM Stock Index 

 Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.9512.1-1.2%         6,834           82,723
Audi GDR6.16.011.5%       10,000           61,000
Byblos GDR80800.0% – –

 

Source: Reuters

Closing Date: 04 July 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.60104.71-0.10%2.65%
Weighted Yield6.195%6.177%1.73bps
Duration (Years)5.245.25
5Y Bond Yield6.10%6.04%6bps
5Y Spread*4174116bps
10Y Bond Yield6.77%6.77%0bps
10Y Spread*4424420bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.384.73%0
12/11/2018100.384.85%0
23/04/2019100.505.20%0
20/05/2019101.385.21%-1
28/11/2019100.135.39%0
09/03/2020101.755.66%0
14/04/2020100.255.70%0
19/06/2020101.005.78%0
12/04/2021107.505.99%3
04/10/202299.886.12%5
27/01/202399.256.16%0
22/04/2024101.256.42%5
04/11/202498.886.44%4
03/12/2024103.136.46%4
26/02/202598.386.47%2
12/06/202598.506.49%0
28/11/202699.756.63%3
23/03/2027100.506.78%0
29/11/202799.506.82%2
03/11/202898.256.87%1
26/02/203098.006.89%3
22/04/2031100.256.97%0
23/03/203299.757.03%3
02/11/203599.637.09%2
23/03/2037100.137.24%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,707.55       1,709.81-0.13%
£/LBP               1,947.09       1,947.09 –
NEER                  114.15          113.960.17%-3.59%

Closing Date: 05 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *