Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,151.411,147.950.30%-5.06%
High1,152.421,151.37
Low1,145.281,144.08
Volume            268,344 375,217-28.48%
Val ($)         2,386,615    4,411,447-45.90%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.66104.67-0.01%
Volume 1,5007,770
Value151,531373,834

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A 7.70-0.39% 211,876 7.68
Solidere B 7.66-0.91% 2,228 7.66
Bank Audi                 6.203.33%          2,000               6.20
Bank Audi Pref I             101.000.00% 1,100           101.00
Byblos Bank Pref 2008             101.10-0.10% 400           101.08
BLOM Bank Listed 11.230.27%        40,00011.21
BLOM Bank GDR12.15-0.41% 10,700 12.15
HOLCIM               12.50-7.41% 40             12.50

 

 

The BLOM Stock Index 

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.212.150.4%       23,038         279,328
Audi GDR6.006.15-2.4%       14,308           85,986
Byblos GDR80800.0% – –

Source: London Stock Exchange

Closing Date: 06 July 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.03104.33-0.29%2.09%
Weighted Yield6.326%6.271%5.46bps
Duration (Years)5.235.24
5Y Bond Yield6.25%6.24%1bps
5Y Spread*431432-1bps
10Y Bond Yield6.89%6.82%7bps
10Y Spread*4524493bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.204.92%0
12/11/2018100.135.04%9
23/04/2019100.135.42%0
20/05/2019101.005.43%0
28/11/201999.885.50%0
09/03/2020101.255.86%10
14/04/202099.635.94%14
19/06/2020100.386.01%14
12/04/2021107.006.14%0
04/10/202299.256.27%0
27/01/202398.256.38%3
22/04/2024100.636.53%11
04/11/202498.256.55%11
03/12/2024102.506.57%11
26/02/202597.756.58%9
12/06/202597.886.60%9
28/11/202699.006.74%7
23/03/202799.756.88%7
29/11/202798.886.90%7
03/11/202897.756.94%6
26/02/203097.506.95%3
22/04/203199.757.03%6
23/03/203299.507.05%4
02/11/203599.637.08%0
23/03/203799.007.35%11

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,719.61       1,721.87-0.13%
£/LBP               1,943.62       1,955.08-0.59%
NEER                  113.86          114.13-0.24%-3.84%

 

Closing Date: 07 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *