Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,151.41 | 1,147.95 | 0.30% | -5.06% |
High | 1,152.42 | 1,151.37 | ||
Low | 1,145.28 | 1,144.08 | ||
Volume | 268,344 | 375,217 | -28.48% | |
Val ($) | 2,386,615 | 4,411,447 | -45.90% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.66 | 104.67 | -0.01% |
Volume | 1,500 | 7,770 | |
Value | 151,531 | 373,834 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.70 | -0.39% | 211,876 | 7.68 |
Solidere B | 7.66 | -0.91% | 2,228 | 7.66 |
Bank Audi | 6.20 | 3.33% | 2,000 | 6.20 |
Bank Audi Pref I | 101.00 | 0.00% | 1,100 | 101.00 |
Byblos Bank Pref 2008 | 101.10 | -0.10% | 400 | 101.08 |
BLOM Bank Listed | 11.23 | 0.27% | 40,000 | 11.21 |
BLOM Bank GDR | 12.15 | -0.41% | 10,700 | 12.15 |
HOLCIM | 12.50 | -7.41% | 40 | 12.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.2 | 12.15 | 0.4% | 23,038 | 279,328 |
Audi GDR | 6.00 | 6.15 | -2.4% | 14,308 | 85,986 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 06 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.03 | 104.33 | -0.29% | 2.09% | |
Weighted Yield | 6.326% | 6.271% | 5.46 | bps | |
Duration (Years) | 5.23 | 5.24 | |||
5Y Bond Yield | 6.25% | 6.24% | 1 | bps | |
5Y Spread* | 431 | 432 | -1 | bps | |
10Y Bond Yield | 6.89% | 6.82% | 7 | bps | |
10Y Spread* | 452 | 449 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.20 | 4.92% | 0 |
12/11/2018 | 100.13 | 5.04% | 9 |
23/04/2019 | 100.13 | 5.42% | 0 |
20/05/2019 | 101.00 | 5.43% | 0 |
28/11/2019 | 99.88 | 5.50% | 0 |
09/03/2020 | 101.25 | 5.86% | 10 |
14/04/2020 | 99.63 | 5.94% | 14 |
19/06/2020 | 100.38 | 6.01% | 14 |
12/04/2021 | 107.00 | 6.14% | 0 |
04/10/2022 | 99.25 | 6.27% | 0 |
27/01/2023 | 98.25 | 6.38% | 3 |
22/04/2024 | 100.63 | 6.53% | 11 |
04/11/2024 | 98.25 | 6.55% | 11 |
03/12/2024 | 102.50 | 6.57% | 11 |
26/02/2025 | 97.75 | 6.58% | 9 |
12/06/2025 | 97.88 | 6.60% | 9 |
28/11/2026 | 99.00 | 6.74% | 7 |
23/03/2027 | 99.75 | 6.88% | 7 |
29/11/2027 | 98.88 | 6.90% | 7 |
03/11/2028 | 97.75 | 6.94% | 6 |
26/02/2030 | 97.50 | 6.95% | 3 |
22/04/2031 | 99.75 | 7.03% | 6 |
23/03/2032 | 99.50 | 7.05% | 4 |
02/11/2035 | 99.63 | 7.08% | 0 |
23/03/2037 | 99.00 | 7.35% | 11 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,719.61 | 1,721.87 | -0.13% | |
£/LBP | 1,943.62 | 1,955.08 | -0.59% | |
NEER | 113.86 | 114.13 | -0.24% | -3.84% |
Closing Date: 07 July 2017