Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,150.33 | 1,151.41 | -0.09% | -5.15% |
| High | 1,151.25 | 1,152.42 | ||
| Low | 1,148.96 | 1,145.28 | ||
| Volume | 265,684 | 268,344 | -0.99% | |
| Val ($) | 2,174,244 | 2,386,615 | -8.90% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.71 | 104.66 | 0.05% |
| Volume | 4,151 | 1,500 | |
| Value | 161,632 | 151,531 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.61 | -1.17% | 34,510 | 7.66 |
| Solidere B | 7.63 | -0.39% | 2,396 | 7.63 |
| Bank Audi Pref G | 100.20 | 0.10% | 160 | 100.20 |
| Bank Audi Pref H | 25.25 | 0.28% | 1,400 | 25.25 |
| Bank Audi Pref I | 25.25 | 0.40% | 2,000 | 25.25 |
| Byblos Bank Listed | 1.62 | -0.61% | 897 | 1.62 |
| Byblos Bank Pref 2009 | 101.10 | -0.10% | 591 | 101.10 |
| BLOM Bank Listed | 11.25 | 0.18% | 62,610 | 11.25 |
| BLOM Bank GDR | 12.20 | 0.41% | 72,120 | 12.20 |
| CB(N) | 1.62 | 3.18% | 89,000 | 1.62 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.2 | 12.2 | 0.0% | – | – |
| Audi GDR | 6 | 6 | 0.0% | – | – |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 07 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.36 | 104.03 | -0.64% | 1.43% | |
| Weighted Yield | 6.449% | 6.326% | 12.33 | bps | |
| Duration (Years) | 5.22 | 5.23 | |||
| 5Y Bond Yield | 6.37% | 6.25% | 12 | bps | |
| 5Y Spread* | 442 | 431 | 11 | bps | |
| 10Y Bond Yield | 7.04% | 6.89% | 15 | bps | |
| 10Y Spread* | 465 | 452 | 13 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.00 | 5.15% | 0 |
| 12/11/2018 | 99.88 | 5.24% | 19 |
| 23/04/2019 | 100.05 | 5.47% | 5 |
| 20/05/2019 | 100.88 | 5.49% | 7 |
| 28/11/2019 | 99.63 | 5.61% | 11 |
| 09/03/2020 | 101.13 | 5.91% | 5 |
| 14/04/2020 | 99.50 | 5.99% | 5 |
| 19/06/2020 | 100.25 | 6.05% | 5 |
| 12/04/2021 | 106.38 | 6.31% | 18 |
| 04/10/2022 | 98.75 | 6.38% | 11 |
| 27/01/2023 | 97.78 | 6.48% | 10 |
| 22/04/2024 | 100.25 | 6.60% | 7 |
| 04/11/2024 | 97.88 | 6.62% | 7 |
| 03/12/2024 | 102.13 | 6.63% | 6 |
| 26/02/2025 | 97.25 | 6.66% | 9 |
| 12/06/2025 | 97.25 | 6.70% | 11 |
| 28/11/2026 | 97.88 | 6.91% | 17 |
| 23/03/2027 | 98.75 | 7.03% | 14 |
| 29/11/2027 | 97.75 | 7.06% | 16 |
| 03/11/2028 | 96.75 | 7.07% | 13 |
| 26/02/2030 | 96.25 | 7.10% | 15 |
| 22/04/2031 | 98.88 | 7.13% | 10 |
| 23/03/2032 | 98.25 | 7.19% | 14 |
| 02/11/2035 | 97.50 | 7.30% | 21 |
| 23/03/2037 | 98.38 | 7.41% | 6 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,717.04 | 1,718.55 | -0.09% | |
| £/LBP | 1,940.45 | 1,943.02 | -0.13% | |
| NEER | 113.94 | 113.86 | 0.07% | -3.77% |
Closing Date: 10 July 2017