Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,151.19 | 1,150.33 | 0.07% | -5.07% |
| High | 1,153.22 | 1,151.25 | ||
| Low | 1,132.84 | 1,148.96 | ||
| Volume | 340,373 | 265,684 | 28.11% | |
| Val ($) | 3,644,388 | 2,174,244 | 67.62% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.74 | 104.71 | 0.03% |
| Volume | 48,938 | 4,151 | |
| Value | 1,237,050 | 161,632 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.67 | 0.79% | 195,805 | 7.64 |
| Solidere B | 7.55 | -1.05% | 25,630 | 7.58 |
| Bank Audi | 6.20 | 0.00% | 15,500 | 6.20 |
| Bank of Beirut Pref I | 25.25 | 0.00% | 17,720 | 25.25 |
| Bank of Beirut Pref J | 25.25 | 0.40% | 27,500 | 25.25 |
| Bank of Beirut Pref K | 25.25 | 0.40% | 3,700 | 25.25 |
| Byblos Bank Listed | 1.63 | 0.62% | 1,000 | 1.63 |
| Byblos Bank Pref 2009 | 101.10 | 0.00% | 18 | 101.10 |
| BLOM Bank Listed | 11.25 | 0.00% | 35,000 | 11.24 |
| BLOM Bank GDR | 12.20 | 0.00% | 18,500 | 12.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.2 | 12.2 | 0.0% | – | – |
| Audi GDR | 6 | 6 | 0.0% | – | – |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.63 | 103.36 | 0.26% | 1.69% | |
| Weighted Yield | 6.407% | 6.449% | -4.20 | bps | |
| Duration (Years) | 5.21 | 5.22 | |||
| 5Y Bond Yield | 6.32% | 6.37% | -5 | bps | |
| 5Y Spread* | 439 | 442 | -3 | bps | |
| 10Y Bond Yield | 6.95% | 7.04% | -9 | bps | |
| 10Y Spread* | 457 | 465 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.13 | 5.00% | 0 |
| 12/11/2018 | 100.13 | 5.04% | -20 |
| 23/04/2019 | 99.75 | 5.64% | 18 |
| 20/05/2019 | 100.63 | 5.63% | 14 |
| 28/11/2019 | 99.38 | 5.73% | 11 |
| 09/03/2020 | 101.00 | 5.96% | 5 |
| 14/04/2020 | 99.50 | 5.99% | 0 |
| 19/06/2020 | 100.25 | 6.05% | 0 |
| 12/04/2021 | 106.88 | 6.17% | -15 |
| 04/10/2022 | 98.88 | 6.35% | -3 |
| 27/01/2023 | 98.13 | 6.40% | -8 |
| 22/04/2024 | 100.50 | 6.56% | -5 |
| 04/11/2024 | 98.00 | 6.60% | -2 |
| 03/12/2024 | 102.20 | 6.62% | -1 |
| 26/02/2025 | 97.38 | 6.64% | -2 |
| 12/06/2025 | 97.38 | 6.68% | -2 |
| 28/11/2026 | 98.50 | 6.82% | -9 |
| 23/03/2027 | 99.38 | 6.94% | -9 |
| 29/11/2027 | 98.38 | 6.97% | -9 |
| 03/11/2028 | 97.38 | 6.99% | -8 |
| 26/02/2030 | 96.63 | 7.06% | -5 |
| 22/04/2031 | 99.13 | 7.10% | -3 |
| 23/03/2032 | 98.63 | 7.15% | -4 |
| 02/11/2035 | 98.00 | 7.25% | -5 |
| 23/03/2037 | 98.75 | 7.37% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,717.65 | 1,718.40 | -0.04% | |
| £/LBP | 1,945.43 | 1,940.91 | 0.23% | |
| NEER | 114.03 | 113.94 | 0.08% | -3.70% |
Closing Date: 11 July 2017