Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,145.021,151.19-0.54%-5.58%
High1,153.221,153.22  
Low1,132.841,132.84  
Volume344,386.00340,373.001.18% 
Val ($)3,079,996.003,644,388.00-15.49% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.74104.740.00%
Volume 7,97048,938 
Value227,4751,237,050 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 7.53-1.83%      153,183               7.51
Solidere B                 7.29-3.44%        29,147               7.18
Bank Audi GDR                 6.00-2.44%          2,000               6.00
Bank Audi Pref G             100.200.00%            350           100.20
Bank of Beirut Pref I               25.250.00%          7,620             25.25
Byblos Bank Listed                 1.630.00%            247               1.63
BEMO Listed                 1.64-3.33%        25,000               1.64
BLOM Bank Listed               11.250.00%      114,220             11.25
BLOM GDR               12.210.08%        12,619             12.21

 

 

The BLOM Stock Index 

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.112.2-0.8%         2,020           24,387
Audi GDR660.0% – –
Byblos GDR80800.0% – –

 

Source: London Stock Exchange

Closing Date: 11 July 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.71103.630.08% 1.77%
Weighted Yield6.387%6.407%-1.97bps 
Duration (Years)5.215.21   
5Y Bond Yield6.25%6.32%-7bps 
5Y Spread*433439-6bps 
10Y Bond Yield6.92%6.95%-4bps 
10Y Spread*455457-3bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.86%0
12/11/2018100.254.95%-9
23/04/201999.755.64%0
20/05/2019100.635.63%0
28/11/201999.385.73%0
09/03/2020101.005.96%0
14/04/202099.506.00%0
19/06/2020100.256.05%0
12/04/2021106.886.16%0
04/10/202299.006.32%-3
27/01/202398.256.38%-3
22/04/2024100.506.56%0
04/11/202498.136.57%-2
03/12/2024102.386.59%-3
26/02/202597.506.62%-2
12/06/202597.636.64%-4
28/11/202698.506.82%0
23/03/202799.636.90%-4
29/11/202798.636.94%-3
03/11/202897.506.97%-2
26/02/203096.757.04%-1
22/04/203199.137.10%0
23/03/203298.757.14%-1
02/11/203598.007.25%0
23/03/203798.757.37%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
€/LBP               2,184.37       1,728.8026.35% 
£/LBP               1,938.65       1,933.220.28% 
NEER                  113.66          114.03-0.32%-4.01%

 

Closing Date: 12 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *