Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,148.20 | 1,145.02 | 0.28% | -5.32% |
| High | 1,151.05 | 1,153.22 | ||
| Low | 1,144.79 | 1,132.84 | ||
| Volume | 188,970.00 | 344,386.00 | -45.13% | |
| Val ($) | 1,857,110.00 | 3,079,996.00 | -39.70% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.74 | 104.74 | 0.00% |
| Volume | 4,422 | 7,970 | |
| Value | 403,293 | 227,475 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.66 | 1.73% | 148,761 | 7.54 |
| Solidere B | 7.33 | 0.55% | 21,004 | 7.34 |
| Bank Audi Pref I | 101.00 | 0.00% | 3,850 | 101.00 |
| Bank of Beirut Pref H | 25.25 | 0.00% | 572 | 25.25 |
| BLOM Bank Listed | 11.30 | 0.44% | 3,000 | 11.30 |
| BLOM GDR | 12.26 | 0.41% | 11,783 | 12.26 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.1 | 12.1 | 0.0% | – | – |
| Audi GDR | 6 | 6 | 0.0% | – | – |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.90 | 103.71 | 0.18% | 1.96% | |
| Weighted Yield | 6.351% | 6.387% | -4 | bps | |
| Duration (Years) | 5.21 | 5.21 | |||
| 5Y Bond Yield | 6.30% | 6.30% | 0 | bps | |
| 5Y Spread* | 442 | 438 | 4 | bps | |
| 10Y Bond Yield | 6.87% | 6.92% | -5 | bps | |
| 10Y Spread* | 454 | 455 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.25 | 4.87% | 0 |
| 12/11/2018 | 100.25 | 4.95% | 0 |
| 23/04/2019 | 99.95 | 5.54% | -11 |
| 20/05/2019 | 100.75 | 5.57% | -6 |
| 28/11/2019 | 99.50 | 5.68% | -5 |
| 09/03/2020 | 101.13 | 5.91% | -5 |
| 14/04/2020 | 99.63 | 5.95% | -4 |
| 19/06/2020 | 100.38 | 6.02% | -4 |
| 12/04/2021 | 107.00 | 6.13% | -3 |
| 04/10/2022 | 99.00 | 6.33% | 0 |
| 27/01/2023 | 98.25 | 6.38% | 1 |
| 22/04/2024 | 100.63 | 6.54% | -1 |
| 04/11/2024 | 98.25 | 6.57% | -1 |
| 03/12/2024 | 102.50 | 6.59% | 1 |
| 26/02/2025 | 97.63 | 6.61% | -1 |
| 12/06/2025 | 97.75 | 6.63% | -1 |
| 28/11/2026 | 98.75 | 6.79% | -3 |
| 23/03/2027 | 99.88 | 6.87% | -3 |
| 29/11/2027 | 98.88 | 6.91% | -3 |
| 03/11/2028 | 97.75 | 6.95% | -2 |
| 26/02/2030 | 97.38 | 6.97% | -7 |
| 22/04/2031 | 99.75 | 7.05% | -5 |
| 23/03/2032 | 99.13 | 7.10% | -4 |
| 02/11/2035 | 98.25 | 7.23% | -1 |
| 23/03/2037 | 99.13 | 7.34% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,719.76 | 1,720.06 | -0.02% | |
| £/LBP | 1,950.86 | 1,941.96 | 0.46% | |
| NEER | 113.68 | 113.66 | 0.02% | -3.99% |
Closing Date: 13 July 2017