Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,150.09 | 1,151.88 | -0.16% | -1.66% |
| High | 1,151.53 | 1,153.99 | ||
| Low | 1,148.08 | 1,150.22 | ||
| Volume | 48,256 | 57,985 | -16.78% | |
| Val ($) | 469,054 | 599,017 | -21.70% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.29 | 104.29 | 0.00% |
| Volume | 0 | 1,658 | |
| Value | 0 | 165,941 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.57 | -2.05% | 29,944* | 9.57 |
| Solidere B | 9.48 | 0.84% | 2,947 | 9.55 |
| BLOM (GDR) | 10.05 | – | 15,365 | 10.05 |
| BLOM Listed | 9.94 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BYBLOS | 1.62 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| Byblos Pref 09 | 100.10 | – | – | – |
| Audi (C) | 6.10 | – | – | – |
| Audi (GDR) | 6.22 | – | – | – |
| Audi Pref F | 100.90 | – | – | – |
| Audi Pref G | 100.30 | – | – | – |
| Audi Pref H | 100.00 | – | – | – |
| BEMO (C) | 1.50 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.50 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 100.20 | – | – | – |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 14.10 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.00 | 10.00 | – | 275,583 | 2,755,830 |
| Audi GDR | 6.10 | 6.10 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.50 | 9.36 | 1.50% | 2,000 | 19,000 |
Source: Reuters Closing Date: 3 August 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.29 | 103.29 | 0.01% | -0.78% | |
| Weighted Yield | 6.33% | 6.33% | 0 | bps | |
| Duration (Years) | 5.17 | 5.17 | |||
| 5Y Bond Yield | 6.20% | 6.20% | 0 | bps | |
| 5Y Spread* | 513 | 513 | 0 | bps | |
| 10Y Bond Yield | 6.86% | 6.86% | 0 | bps | |
| 10Y Spread* | 531 | 531 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 3 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.63 | 5.32% | 0 |
| Jun. 2018 | 99.63 | 5.36% | 0 |
| Nov. 2018 | 99.38 | 5.44% | 0 |
| Apr. 2019 | 99.38 | 5.75% | 0 |
| May. 2019 | 100.63 | 5.75% | 0 |
| Nov.2019 | 99 | 5.78% | -4 |
| Mar. 2020 | 101.13 | 6.02% | 0 |
| Apr. 2020 | 99.25 | 6.03% | 0 |
| Apr. 2021 | 108.38 | 6.16% | 0 |
| Oct. 2022 | 98.75 | 6.35% | 0 |
| Jan. 2023 | 97.75 | 6.43% | 0 |
| Apr.2024 | 96.75 | 6.77% | 0 |
| Nov. 2024 | 99.5 | 6.73% | 0 |
| Dec. 2024 | 101.38 | 6.78% | 0 |
| Feb. 2025 | 96.13 | 6.80% | 0 |
| Jun. 2025 | 96.25 | 6.82% | 0 |
| Nov. 2026 | 98 | 6.87% | 0 |
| Nov. 2027 | 98.88 | 6.89% | 0 |
| Nov. 2028 | 97.75 | 6.92% | 0 |
| Feb. 2030 | 97 | 7.00% | 0 |
| Apr. 2031 | 99.5 | 7.05% | 0 |
| Nov. 2035 | 98.75 | 7.17% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,679.20 | 1,679.96 | -0.04% | |
| £/LBP | 2,006.18 | 2,008.89 | -0.14% | |
| NEER | 166.62 | 166.31 | 0.19% | -1.05% |
Closing Date: 4 August