Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,148.371,151.67-0.29%-5.31%
High1,151.671,154.54  
Low1,144.491,151.67  
Volume84,041215,247-60.96% 
Val ($)1,735,7391,965,613-11.69% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.78104.750.03%
Volume 11,33622,650 
Value1,146,080571,913 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.012.82%53,2047.86
Solidere B7.92-0.50%11,8297.82
Bank Audi GDR6.10.00%2,0006.1
Bank Audi Pref I 101.10.09%11,236101.1
Byblos Bank Listed1.610.00%341.61
Byblos Bank Pref 2009101.20.09%100101.2
BLOM Bank Listed11.25-0.44%1,00011.25
HOLCIM11.95-14.70%4,63811.95

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.2512.150.8%       21,999         269,289
Audi GDR6.036.18-2.4%       18,012         108,742
Byblos GDR80800.0% – –

Source: London Stock Exchange  

Closing Date: 24 July 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.46104.450.01% 2.51%
Weighted Yield6.231%6.235%0bps 
Duration (Years)5.195.19   
5Y Bond Yield6.18%6.18%0bps 
5Y Spread*435437-2bps 
10Y Bond Yield6.78%6.78%0bps 
10Y Spread*452454-2bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.384.70%0
12/11/2018100.384.84%0
23/04/2019100.155.40%-6
20/05/2019101.005.41%-7
28/11/201999.755.56%0
09/03/2020101.755.64%0
14/04/2020100.255.70%0
19/06/2020101.005.77%0
12/04/2021107.386.00%0
04/10/202299.506.21%0
27/01/202398.756.27%0
22/04/2024100.886.48%0
04/11/202498.636.49%0
03/12/2024102.886.50%1
26/02/202598.156.51%0
12/06/202598.156.55%0
28/11/202699.756.63%0
23/03/2027100.636.76%0
29/11/202799.636.80%0
03/11/202898.386.86%0
26/02/203098.006.89%0
22/04/2031100.256.97%0
23/03/2032100.007.00%0
02/11/203598.887.16%0
23/03/2037100.137.24%-1

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,513.75       1,513.75 – 
€/LBP               1,760.16       1,754.430.33% 
£/LBP               1,970.45       1,963.670.35% 
NEER                  112.36          112.52-0.14%-5.11%

 

Closing Date: 25 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *