Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 24 July 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 24 July 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 25 July 2017 Last Previous % Change Y-t-D Change BSI 1,148.37 1,151.67 -0.29% -5.31% High 1,151.67 1,154.54 Low 1,144.49 1,151.67 Volume 84,041 215,247 -60.96% Val ($) 1,735,739 1,965,613 -11.69% Last Previous Change BPSI 104.78 104.75 0.03% Volume 11,336 22,650 Value 1,146,080 571,913 Last Price ($) % Change Volume VWAP ($) Solidere A 8.01 2.82% 53,204 7.86 Solidere B 7.92 -0.50% 11,829 7.82 Bank Audi GDR 6.1 0.00% 2,000 6.1 Bank Audi Pref I 101.1 0.09% 11,236 101.1 Byblos Bank Listed 1.61 0.00% 34 1.61 Byblos Bank Pref 2009 101.2 0.09% 100 101.2 BLOM Bank Listed 11.25 -0.44% 1,000 11.25 HOLCIM 11.95 -14.70% 4,638 11.95 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.25 12.15 0.8% 21,999 269,289 Audi GDR 6.03 6.18 -2.4% 18,012 108,742 Byblos GDR 80 80 0.0% – – Last Previous Change Y-t-D Change BBI 104.46 104.45 0.01% 2.51% Weighted Yield 6.231% 6.235% 0 bps Duration (Years) 5.19 5.19 5Y Bond Yield 6.18% 6.18% 0 bps 5Y Spread* 435 437 -2 bps 10Y Bond Yield 6.78% 6.78% 0 bps 10Y Spread* 452 454 -2 bps Price Yield Yield Change 12/06/2018 100.38 4.70% 0 12/11/2018 100.38 4.84% 0 23/04/2019 100.15 5.40% -6 20/05/2019 101.00 5.41% -7 28/11/2019 99.75 5.56% 0 09/03/2020 101.75 5.64% 0 14/04/2020 100.25 5.70% 0 19/06/2020 101.00 5.77% 0 12/04/2021 107.38 6.00% 0 04/10/2022 99.50 6.21% 0 27/01/2023 98.75 6.27% 0 22/04/2024 100.88 6.48% 0 04/11/2024 98.63 6.49% 0 03/12/2024 102.88 6.50% 1 26/02/2025 98.15 6.51% 0 12/06/2025 98.15 6.55% 0 28/11/2026 99.75 6.63% 0 23/03/2027 100.63 6.76% 0 29/11/2027 99.63 6.80% 0 03/11/2028 98.38 6.86% 0 26/02/2030 98.00 6.89% 0 22/04/2031 100.25 6.97% 0 23/03/2032 100.00 7.00% 0 02/11/2035 98.88 7.16% 0 23/03/2037 100.13 7.24% -1 Last Price Previous % Change Y-t-D $/LBP 1,513.75 1,513.75 – €/LBP 1,760.16 1,754.43 0.33% £/LBP 1,970.45 1,963.67 0.35% NEER 112.36 112.52 -0.14% -5.11%