Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,168.21 | 1,163.14 | 0.44% | -3.67% |
High | 1,170.61 | 1,163.34 | ||
Low | 1,163.14 | 1,148.17 | ||
Volume | 1,130,344 | 239,665 | 371.63% | |
Val ($) | 9,701,736 | 2,100,305 | 361.92% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.78 | 104.78 | 0.00% |
Volume | 700 | 8,334 | |
Value | 70,000 | 266,107 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.38 | 2.07% | 1,071,425 | 8.4 |
Solidere B | 8.47 | 2.67% | 15,586 | 8.42 |
BEMO Pref 2013 | 100 | 0.00% | 700 | 100 |
BLOM Bank Listed | 11.3 | 0.44% | 26,413 | 11.29 |
BLOM Bank GDR | 12.3 | 0.41% | 16,220 | 12.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.25 | 12.3 | -0.4% | 8,665 | 106,164 |
Audi GDR | 6.03 | 6.03 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.27 | 104.35 | -0.07% | 2.33% | |
Weighted Yield | 6.269% | 6.253% | 2 | bps | |
Duration (Years) | 5.18 | 5.18 | |||
5Y Bond Yield | 6.24% | 6.19% | 5 | bps | |
5Y Spread* | 374 | 364 | 10 | bps | |
10Y Bond Yield | 6.83% | 6.80% | 3 | bps | |
10Y Spread* | 454 | 447 | 7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.38 | 4.70% | 0 |
12/11/2018 | 100.38 | 4.84% | 0 |
23/04/2019 | 100.05 | 5.46% | 6 |
20/05/2019 | 100.88 | 5.48% | 7 |
28/11/2019 | 99.63 | 5.62% | 6 |
09/03/2020 | 101.63 | 5.69% | 0 |
14/04/2020 | 100.00 | 5.80% | -5 |
19/06/2020 | 100.75 | 5.86% | -5 |
12/04/2021 | 107.25 | 6.04% | 0 |
04/10/2022 | 99.25 | 6.27% | 6 |
27/01/2023 | 98.50 | 6.33% | 6 |
22/04/2024 | 100.75 | 6.51% | 2 |
04/11/2024 | 98.63 | 6.49% | 0 |
03/12/2024 | 102.88 | 6.50% | 0 |
26/02/2025 | 98.00 | 6.54% | 0 |
12/06/2025 | 98.00 | 6.58% | -2 |
28/11/2026 | 99.50 | 6.67% | 0 |
23/03/2027 | 100.25 | 6.81% | 4 |
29/11/2027 | 99.25 | 6.85% | 3 |
03/11/2028 | 98.00 | 6.91% | 5 |
26/02/2030 | 97.88 | 6.90% | 1 |
22/04/2031 | 99.88 | 7.01% | 0 |
23/03/2032 | 99.75 | 7.03% | 0 |
02/11/2035 | 98.88 | 7.16% | 0 |
23/03/2037 | 100.00 | 7.25% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.75 | 1,513.75 | – | |
€/LBP | 1,762.72 | 1,768.60 | -0.33% | |
£/LBP | 1,981.91 | 1,977.69 | 0.21% | |
NEER | 112.21 | 112.68 | -0.42% | -5.23% |
Closing Date: 27 July 2017