Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,152.241,154.58-0.20%-4.99%
High1,156.331,155.00
Low1,150.971,153.00
Volume21,459171,719-87.50%
Val ($)615,3612,193,439-71.95%


BLOM Preferred
Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.77104.78-0.01%
Volume 4,93525,075
Value495,1061,025,481


Lebanese Stocks
: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.83-0.89%8,7207.85
Solidere B7.80.91%8857.8
Bank Audi6.04-0.98%6,4196.04
Bank Audi Pref G100.30.00%4,779100.3
Byblos Bank Pref 2009101.1-0.10%156101.1
BLOM GDR12.30.00%50012.3

  The BLOM Stock Index

r

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.2512.3-0.4%       15,877         194,493
Audi GDR6.126.120.0% – –
Byblos GDR80800.0% – –

Source: London Stock Exchange

Closing Date: 28 July 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.60104.490.11%2.65%
Weighted Yield6.219%6.219%0bps
Duration (Years)5.185.18
5Y Bond Yield6.18%6.18%0bps
5Y Spread*43537263bps
10Y Bond Yield6.79%6.78%0bps
10Y Spread*4494462bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.454.62%0
12/11/2018100.454.78%0
23/04/2019100.155.41%1
20/05/2019101.005.42%1
28/11/201999.885.51%0
09/03/2020101.755.65%0
14/04/2020100.255.70%1
19/06/2020101.005.78%1
12/04/2021107.386.00%0
04/10/202299.506.22%0
27/01/202398.636.30%1
22/04/2024101.006.47%1
04/11/202498.756.48%1
03/12/2024103.006.50%3
26/02/202598.256.50%1
12/06/202598.256.54%1
28/11/202699.636.66%0
23/03/2027100.636.76%1
29/11/202799.636.81%1
03/11/202898.386.87%1
26/02/203098.256.86%0
22/04/2031100.137.01%2
23/03/203299.887.02%1
02/11/203599.007.16%1
23/03/2037100.137.25%1

 Last PricePrevious% ChangeY-t-D
$/LBP               1,513.75       1,513.75 –
€/LBP               1,768.30       1,765.580.15%
£/LBP               1,977.39       1,973.320.21%
NEER                  112.16          112.27-0.10%-5.28%

Closing Date: 31 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *