Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,147.10 | 1,145.45 | 0.14% | -5.41% |
| High | 1,148.04 | 1,150.20 | ||
| Low | 1,145.20 | 1,144.31 | ||
| Volume | 95,370 | 116,453 | -18.10% | |
| Val ($) | 679,502 | 935,520 | -27.37% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.74 | 104.75 | -0.01% |
| Volume | 434 | 500 | |
| Value | 43,701 | 50,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.75 | – | 21,907 | 7.75 |
| Solidere B | 7.74 | 2.78% | 4,222 | 7.74 |
| Bank Audi Preferred G | 100.3 | – | 121 | 100.3 |
| Byblos Bank Pref 2009 | 100.8 | -0.19% | 313 | 100.8 |
| BLOM GDR | 12.35 | 0.40% | 14,528 | 12.35 |
| BLOM Listed | 11.25 | -0.17% | 8,275 | 11.25 |
| Ciments Blancs (B) | 3.5 | -2.23% | 46,004 | 3.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.35 | 12.25 | 0.8% | 22,464 | 275,956 |
| Audi GDR | 6.09 | 6.12 | -0.5% | 787 | 4,793 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 31 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.49 | 104.49 | 0.00% | 2.54% | |
| Weighted Yield | 6.223% | 6.223% | 0 | bps | |
| Duration (Years) | 5.17 | 5.17 | |||
| 5Y Bond Yield | 6.19% | 6.19% | 0 | bps | |
| 5Y Spread* | 439 | 435 | 4 | bps | |
| 10Y Bond Yield | 6.79% | 6.79% | 0 | bps | |
| 10Y Spread* | 453 | 449 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.38 | 4.70% | 0 |
| 12/11/2018 | 100.38 | 4.84% | 0 |
| 23/04/2019 | 100.15 | 5.42% | 0 |
| 20/05/2019 | 101.00 | 5.42% | 0 |
| 28/11/2019 | 99.88 | 5.51% | 0 |
| 09/03/2020 | 101.75 | 5.65% | 0 |
| 14/04/2020 | 100.25 | 5.71% | 0 |
| 19/06/2020 | 101.00 | 5.78% | 0 |
| 12/04/2021 | 107.38 | 6.00% | 0 |
| 04/10/2022 | 99.50 | 6.22% | 0 |
| 27/01/2023 | 98.63 | 6.31% | 0 |
| 22/04/2024 | 101.00 | 6.48% | 0 |
| 04/11/2024 | 98.75 | 6.49% | 0 |
| 03/12/2024 | 103.00 | 6.53% | 0 |
| 26/02/2025 | 98.25 | 6.51% | 0 |
| 12/06/2025 | 98.25 | 6.55% | 0 |
| 28/11/2026 | 99.63 | 6.66% | 0 |
| 23/03/2027 | 100.63 | 6.77% | 0 |
| 29/11/2027 | 99.63 | 6.81% | 0 |
| 03/11/2028 | 98.38 | 6.88% | 0 |
| 26/02/2030 | 98.25 | 6.87% | 0 |
| 22/04/2031 | 100.13 | 7.03% | 0 |
| 23/03/2032 | 99.88 | 7.03% | 0 |
| 02/11/2035 | 99.00 | 7.17% | 0 |
| 23/03/2037 | 100.38 | 7.23% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,513.75 | 0.02% | |
| €/LBP | 1,783.82 | 1,768.30 | 0.88% | |
| £/LBP | 1,993.37 | 1,977.39 | 0.81% | |
| NEER | 111.96 | 112.16 | -0.18% | -5.44% |
Closing Date: 2 August 2017