Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,145.71 | 1,146.01 | -0.03% | -5.53% |
| High | 1,146.46 | 1,146.03 | ||
| Low | 1,143.54 | 1,143.22 | ||
| Volume | 111,728 | 98,947 | 12.92% | |
| Val ($) | 966,924 | 819,544 | 17.98% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.03 | 105.03 | 0.00% |
| Volume | 5,500 | 2,200 | |
| Value | 139,150 | 70,660 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.96 | 1.02% | 98,081 | 7.78 |
| Solidere B | 7.6 | -1.94% | 1,647 | 7.6 |
| Bank Audi | 6 | 0.00% | 4,500 | 6 |
| Bank of Beirut Pref J | 25.3 | 0.00% | 5,500 | 25.3 |
| BLOM GDR | 12.39 | -0.08% | 2,000 | 12.39 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.3 | 12.25 | 0.4% | 4,957 | 60,751 |
| Audi GDR | 6.09 | 6 | 1.5% | 16,040 | 96,355 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 08 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.30 | 104.57 | -0.26% | 2.35% | |
| Weighted Yield | 6.250% | 6.202% | 5 | bps | |
| Duration (Years) | 5.15 | 5.16 | |||
| 5Y Bond Yield | 6.24% | 6.21% | 3 | bps | |
| 5Y Spread* | 440 | 339 | 101 | bps | |
| 10Y Bond Yield | 6.80% | 6.75% | 5 | bps | |
| 10Y Spread* | 451 | 348 | 103 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 8 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.50 | 4.53% | 0 |
| 12/11/2018 | 100.50 | 4.73% | 0 |
| 23/04/2019 | 100.15 | 5.40% | 0 |
| 20/05/2019 | 101.00 | 5.40% | 0 |
| 28/11/2019 | 99.75 | 5.56% | 6 |
| 09/03/2020 | 101.63 | 5.69% | 10 |
| 14/04/2020 | 100.13 | 5.74% | 5 |
| 19/06/2020 | 100.88 | 5.81% | 0 |
| 12/04/2021 | 107.13 | 6.05% | 7 |
| 04/10/2022 | 99.25 | 6.27% | 3 |
| 27/01/2023 | 98.50 | 6.33% | 3 |
| 22/04/2024 | 100.75 | 6.51% | 6 |
| 04/11/2024 | 98.50 | 6.51% | 7 |
| 03/12/2024 | 102.75 | 6.52% | 6 |
| 26/02/2025 | 98.00 | 6.54% | 7 |
| 12/06/2025 | 98.13 | 6.56% | 4 |
| 28/11/2026 | 99.25 | 6.71% | 7 |
| 23/03/2027 | 100.50 | 6.78% | 7 |
| 29/11/2027 | 99.50 | 6.82% | 3 |
| 03/11/2028 | 97.75 | 6.94% | 7 |
| 26/02/2030 | 98.25 | 6.86% | 5 |
| 22/04/2031 | 100.00 | 7.00% | 3 |
| 23/03/2032 | 99.50 | 7.05% | 7 |
| 02/11/2035 | 99.00 | 7.15% | 2 |
| 23/03/2037 | 99.63 | 7.28% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,770.41 | 1,778.85 | -0.47% | |
| £/LBP | 1,960.81 | 1,967.59 | -0.34% | |
| NEER | 112.04 | 111.93 | 0.10% | -5.38% |
Closing Date: 9 August 2017