Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,147.84 | 1,144.42 | 0.30% | -5.35% |
| High | 1,148.21 | 1,145.71 | ||
| Low | 1,144.16 | 1,144.24 | ||
| Volume | 372,055 | 304,600 | 22.15% | |
| Val ($) | 4,026,326 | 3,244,277 | 24.11% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.92 | 105.06 | -0.13% |
| Volume | 12,656 | 12,000 | |
| Value | 1,224,682 | 962,876 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.89 | -1.54% | 364,946 | 7.8 |
| Solidere B | 7.73 | 1.71% | 676 | 7.73 |
| Bank Audi | 5.98 | -0.33% | 4,500 | 5.98 |
| Bank Audi GDR | 6 | – | 47,357 | 6 |
| Bank of Beirut Pref H | 25.3 | – | 710 | 25.3 |
| Byblos Bank | 1.63 | 1.88% | 9,385 | 1.6 |
| Byblos Preferred 2008 | 101 | -0.98% | 11,946 | 11.4 |
| BLOM GDR | 12.38 | -0.16% | 32,535 | 12.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.25 | 12.25 | 0.0% | 3,500 | 42,875 |
| Audi GDR | 6.09 | 6.09 | 0.0% | 16,727 | 101,867 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.12 | 104.16 | -0.04% | 2.18% | |
| Weighted Yield | 6.333% | 6.278% | 5 | bps | |
| Duration (Years) | 5.28 | 5.15 | |||
| 5Y Bond Yield | 6.28% | 6.28% | 0 | bps | |
| 5Y Spread* | 450 | 447 | 3 | bps | |
| 10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
| 10Y Spread* | 461 | 457 | 4 | bps | |
Closing Date: 10 August 2017*between Lebanese Eurobonds and US Treasuries
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.73% | 0 |
| 23/04/2019 | 100.05 | 5.46% | 0 |
| 20/05/2019 | 100.88 | 5.47% | 0 |
| 28/11/2019 | 99.75 | 5.56% | 0 |
| 09/03/2020 | 101.75 | 5.63% | 0 |
| 14/04/2020 | 99.75 | 5.90% | 0 |
| 19/06/2020 | 100.50 | 5.95% | 0 |
| 12/04/2021 | 107.00 | 6.09% | 0 |
| 04/10/2022 | 99.13 | 6.30% | 0 |
| 27/01/2023 | 98.25 | 6.38% | 0 |
| 22/04/2024 | 100.50 | 6.55% | 0 |
| 04/11/2024 | 98.25 | 6.56% | 0 |
| 03/12/2024 | 102.50 | 6.56% | 0 |
| 26/02/2025 | 97.88 | 6.56% | 0 |
| 12/06/2025 | 98.00 | 6.58% | 0 |
| 28/11/2026 | 99.25 | 6.71% | 0 |
| 23/03/2027 | 100.50 | 6.78% | 0 |
| 29/11/2027 | 99.38 | 6.83% | 0 |
| 03/11/2028 | 98.00 | 6.91% | 0 |
| 26/02/2030 | 97.75 | 6.92% | 0 |
| 22/04/2031 | 99.75 | 7.03% | 0 |
| 23/03/2032 | 99.25 | 7.08% | 0 |
| 02/11/2035 | 98.38 | 7.21% | 0 |
| 23/03/2037 | 99.63 | 7.28% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,772.37 | 1,774.93 | -0.14% | |
| £/LBP | 1,953.87 | 1,956.43 | -0.13% | |
| NEER | 112.02 | 112.02 | 0.00% | -5.39% |
Closing Date: 11 August 2017