Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,153.55 1,151.62 0.17% -1.37%
High 1,155.09 1,152.87
Low 1,151.62 1,146.92
Volume 239,247 75,984 214.86%
Val ($) 2,347,430 896,175 161.94%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.29 104.29 0.00%
Volume 60 3,183
Value 6,006 318,910

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.61

0.52%             82,994*

           9.61

Solidere B

                9.64

3.54%             15,691

           9.65

BLOM (GDR)

              10.07

0.30%           134,601

         10.07

BLOM Listed

                9.95

-0.90%                 261

           9.95

Byblos Pref 09

            100.10

                  60

       100.10

Audi (C)

                6.10

             5,640

           6.10

Audi (GDR)

                6.22

 –

 –

Audi Pref F

            100.90

 –

 –

Audi Pref G

            100.30

 –

 –

Audi Pref H

            100.00

 –

 –

BEMO (C)

                1.49

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.50

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            100.20

 –

 –

CB  (B)

                3.00

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              14.10

 –

 –

RYMCO

                3.23

 –

 –

*  100 Solidere A shares were cross-traded

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.00          10.00  –          5,000         50,000
Audi GDR                    6.10            6.10  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.50            9.50  –  –   –

 

Source: Reuters Closing Date: 5 August 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.20 103.29 -0.09% -0.87%
Weighted Yield 6.36% 6.33% 3 bps
Duration (Years) 5.16 5.16
5Y Bond Yield 6.22% 6.19% 3 bps
5Y Spread* 509 516 -7 bps
10Y Bond Yield 6.86% 6.86% 0 bps
10Y Spread* 527 535 -8 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 5 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.5 5.43% 12
Jun. 2018 99.5 5.43% 8
Nov. 2018 99.25 5.50% 6
Apr. 2019 99.25 5.80% 5
May. 2019 100.5 5.80% 5
Nov.2019 98.75 5.87% 8
Mar. 2020 101 6.06% 4
Apr. 2020 99.13 6.06% 4
Apr. 2021 108.25 6.19% 3
Oct. 2022 98.63 6.37% 2
Jan. 2023 97.63 6.45% 2
Apr.2024 96.75 6.77% 0
Nov. 2024 99.5 6.73% 0
Dec. 2024 101.38 6.78% 0
Feb. 2025 96.13 6.80% 0
Jun. 2025 96.25 6.82% 0
Nov. 2026 98 6.87% 0
Nov. 2027 98.75 6.91% 2
Nov. 2028 97.63 6.94% 1
Feb. 2030 97 7.00% 0
Apr. 2031 99.5 7.05% 0
Nov. 2035 99 7.14% -2

  Last Price Previous % Change Y-t-D
$/LBP         1,513.75        1,513.75  –
/LBP         1,672.42        1,671.06 0.08%
£/LBP         1,971.81        1,971.81  –
NEER            166.76           166.61 0.09% -0.97%

Closing Date: 8 August

 

Leave a Reply

Your email address will not be published. Required fields are marked *