Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,151.50 | 1,147.84 | 0.32% | -5.05% |
| High | 1,151.94 | 1,148.21 | ||
| Low | 1,146.74 | 1,144.16 | ||
| Volume | 36,938 | 372,055 | -90.07% | |
| Val ($) | 317,880 | 4,026,326 | -92.10% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.92 | 104.92 | 0.00% |
| Volume | 530 | 12,656 | |
| Value | 53,274 | 1,224,682 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.99 | 1.27% | 12,792 | 7.98 |
| Solidere B | 7.96 | 2.98% | 10,616 | 7.96 |
| Bank Audi | 6 | 0.33% | 13,000 | 6 |
| Bank Audi Pref G | 100.5 | 0.20% | 500 | 100.5 |
| Byblos Bank Pref 08 | 100.8 | -0.20% | 30 | 100.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.25 | 12.25 | 0.0% | 12,316 | 151,461 |
| Audi GDR | 6 | 6.09 | -1.5% | 14,000 | 84,000 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 11 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.12 | 104.12 | 0.00% | 2.18% | |
| Weighted Yield | 6.332% | 6.333% | 0 | bps | |
| Duration (Years) | 5.28 | 5.28 | |||
| 5Y Bond Yield | 6.27% | 6.28% | -1 | bps | |
| 5Y Spread* | 453 | 450 | 3 | bps | |
| 10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
| 10Y Spread* | 462 | 461 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.73% | 0 |
| 23/04/2019 | 100.05 | 5.46% | 0 |
| 20/05/2019 | 100.88 | 5.47% | 0 |
| 28/11/2019 | 99.75 | 5.56% | 0 |
| 09/03/2020 | 101.75 | 5.63% | 0 |
| 14/04/2020 | 99.75 | 5.90% | 0 |
| 19/06/2020 | 100.50 | 5.95% | 0 |
| 12/04/2021 | 107.00 | 6.09% | 0 |
| 04/10/2022 | 99.13 | 6.30% | 0 |
| 27/01/2023 | 98.25 | 6.38% | 0 |
| 22/04/2024 | 100.50 | 6.55% | 0 |
| 04/11/2024 | 98.25 | 6.56% | 0 |
| 03/12/2024 | 102.50 | 6.56% | 0 |
| 26/02/2025 | 97.88 | 6.56% | 0 |
| 12/06/2025 | 98.00 | 6.58% | 0 |
| 28/11/2026 | 99.25 | 6.71% | 0 |
| 23/03/2027 | 100.50 | 6.78% | 0 |
| 29/11/2027 | 99.38 | 6.83% | 0 |
| 03/11/2028 | 98.00 | 6.91% | 0 |
| 26/02/2030 | 97.75 | 6.92% | 0 |
| 22/04/2031 | 99.75 | 7.03% | 0 |
| 23/03/2032 | 99.25 | 7.08% | 0 |
| 02/11/2035 | 98.38 | 7.21% | 0 |
| 23/03/2037 | 99.63 | 7.28% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,778.25 | 1,782.32 | -0.23% | |
| £/LBP | 1,955.53 | 1,961.41 | -0.30% | |
| NEER | 111.78 | 112.02 | -0.22% | -5.60% |
Closing Date: 14 August 2017