Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,148.58 1,148.25 0.03% -5.29%
High 1,149.61 1,148.75
Low 1,147.66 1,146.28
Volume 202,325 506,642 -60.07%
Val ($) 1,640,845 3,793,720 -56.75%

 BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.94 104.94 0.00%
Volume 790 425
Value 19,987 42,725

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.05 0.50% 199,826 8.05
Solidere B 7.78 -0.26% 1,019 7.79
Bank Audi GDR 6 0.00% 690 6
Bank of Beirut Pref H 25.3 0.00% 790 25.3

 The BLOM Stock Index

22

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.45 12.25 1.6%               87              1,083
Audi GDR 6 6 0.0%        10,000            60,000
Byblos GDR 80 80 0.0%                –                    –

Source: London Stock Exchange

Closing Date: 17 Aug 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.80 103.89 -0.09% 1.87%
Weighted Yield 6.390% 6.377% 1 bps
Duration (Years) 5.25 5.26
5Y Bond Yield 6.31% 6.31% 0 bps
5Y Spread* 455 452 3 bps
10Y Bond Yield 6.90% 6.87% 3 bps
10Y Spread* 471 464 7 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 August 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.50 4.72% 0
23/04/2019 99.90 5.56% 0
20/05/2019 100.75 5.54% 0
28/11/2019 99.50 5.68% 0
09/03/2020 101.50 5.73% 0
14/04/2020 99.75 5.90% 0
19/06/2020 100.50 5.95% 0
12/04/2021 106.75 6.15% 4
04/10/2022 99.00 6.33% 0
27/01/2023 98.00 6.44% 3
22/04/2024 100.25 6.60% 0
04/11/2024 98.00 6.60% 2
03/12/2024 102.25 6.60% 0
26/02/2025 97.63 6.60% -2
12/06/2025 97.63 6.64% -2
28/11/2026 99.13 6.73% 2
23/03/2027 99.88 6.87% 2
29/11/2027 98.75 6.92% 3
03/11/2028 97.25 7.01% 3
26/02/2030 97.00 7.01% 3
22/04/2031 99.50 7.06% 3
23/03/2032 99.00 7.11% 3
02/11/2035 98.00 7.25% 3
23/03/2037 99.00 7.35% 1

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –
€/LBP                1,770.26        1,767.54 0.15%
£/LBP                1,943.02        1,939.85 0.16%
NEER                   112.01           112.16 -0.13% -5.40%

Closing Date: 17 August 2017

Leave a Reply

Your email address will not be published. Required fields are marked *