Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,148.581,148.250.03%-5.29%
High1,149.611,148.75
Low1,147.661,146.28
Volume202,325506,642-60.07%
Val ($)1,640,8453,793,720-56.75%

 BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.94104.940.00%
Volume 790425
Value19,98742,725

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.050.50%199,8268.05
Solidere B7.78-0.26%1,0197.79
Bank Audi GDR60.00%6906
Bank of Beirut Pref H25.30.00%79025.3

 The BLOM Stock Index

22

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.4512.251.6%              87             1,083
Audi GDR660.0%       10,000           60,000
Byblos GDR80800.0%               –                   –

Source: London Stock Exchange

Closing Date: 17 Aug 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.80103.89-0.09%1.87%
Weighted Yield6.390%6.377%1bps
Duration (Years)5.255.26
5Y Bond Yield6.31%6.31%0bps
5Y Spread*4554523bps
10Y Bond Yield6.90%6.87%3bps
10Y Spread*4714647bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 August 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.504.72%0
23/04/201999.905.56%0
20/05/2019100.755.54%0
28/11/201999.505.68%0
09/03/2020101.505.73%0
14/04/202099.755.90%0
19/06/2020100.505.95%0
12/04/2021106.756.15%4
04/10/202299.006.33%0
27/01/202398.006.44%3
22/04/2024100.256.60%0
04/11/202498.006.60%2
03/12/2024102.256.60%0
26/02/202597.636.60%-2
12/06/202597.636.64%-2
28/11/202699.136.73%2
23/03/202799.886.87%2
29/11/202798.756.92%3
03/11/202897.257.01%3
26/02/203097.007.01%3
22/04/203199.507.06%3
23/03/203299.007.11%3
02/11/203598.007.25%3
23/03/203799.007.35%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,770.26       1,767.540.15%
£/LBP               1,943.02       1,939.850.16%
NEER                  112.01          112.16-0.13%-5.40%

Closing Date: 17 August 2017

Leave a Reply

Your email address will not be published. Required fields are marked *