Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,153.55 | 1,152.24 | 0.11% | -4.88% |
High | 1,153.63 | 1,153.20 | ||
Low | 1,150.36 | 1,151.30 | ||
Volume | 427,377 | 795,400 | -46.27% | |
Val ($) | 3,462,430 | 6,318,477 | -45.20% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.94 | 104.94 | 0.00% |
Volume | – | 100 | |
Value | – | 10,050 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.04 | 0.12% | 408,454 | 8.07 |
Solidere B | 8.09 | 1.38% | 3,573 | 8.01 |
Bank Audi | 6 | 0.17% | 6,650 | 6 |
BLOM Listed | 11.4 | – | 8,700 | 11.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.45 | 12.45 | 0.0% | – | – |
Audi GDR | 6 | 6 | 0.0% | 39,211 | 235,266 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 21 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.00 | 103.80 | 0.19% | 2.07% | |
Weighted Yield | 6.316% | 6.390% | -7 | bps | |
Duration (Years) | 5.24 | 5.25 | |||
5Y Bond Yield | 6.28% | 6.31% | -3 | bps | |
5Y Spread* | 452 | 454 | -2 | bps | |
10Y Bond Yield | 6.87% | 6.90% | -3 | bps | |
10Y Spread* | 469 | 471 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.72% | 0 |
23/04/2019 | 100.38 | 5.25% | -30 |
20/05/2019 | 101.25 | 5.24% | -30 |
28/11/2019 | 100.25 | 5.33% | -36 |
09/03/2020 | 102.00 | 5.52% | -21 |
14/04/2020 | 100.35 | 5.65% | -25 |
19/06/2020 | 101.13 | 5.71% | -24 |
12/04/2021 | 106.75 | 6.15% | -1 |
04/10/2022 | 99.13 | 6.30% | -3 |
27/01/2023 | 98.13 | 6.41% | -3 |
22/04/2024 | 100.38 | 6.58% | -2 |
04/11/2024 | 98.13 | 6.58% | -2 |
03/12/2024 | 102.25 | 6.60% | 0 |
26/02/2025 | 97.63 | 6.60% | 0 |
12/06/2025 | 97.63 | 6.64% | 0 |
28/11/2026 | 99.00 | 6.74% | 2 |
23/03/2027 | 100.00 | 6.85% | -2 |
29/11/2027 | 99.00 | 6.89% | -3 |
03/11/2028 | 97.38 | 6.99% | -2 |
26/02/2030 | 97.00 | 7.01% | 0 |
22/04/2031 | 99.50 | 7.06% | 0 |
23/03/2032 | 99.13 | 7.10% | -1 |
02/11/2035 | 98.25 | 7.22% | -3 |
23/03/2037 | 99.25 | 7.32% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,773.12 | 1,781.41 | -0.47% | |
£/LBP | 1,933.07 | 1,944.68 | -0.60% | |
NEER | 111.80 | 111.72 | 0.07% | -5.58% |
Closing Date: 22 August 2017