Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,149.451,153.55-0.35%-1.72%
High1,153.671,155.09
Low1,148.111,151.62
Volume14,312239,247-94.02%
Val ($)212,5322,347,430-90.95%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.37104.290.08%
Volume 2,46060
Value108,1896,006

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A                9.49-1.25%             2,463           9.49
Solidere B                9.50-1.45%             6,214           9.49
Audi (GDR)                6.10-1.93%             2,500           6.10
Audi Pref H            100.800.80%                600       100.80
BOB Preferred J              25.650.59%             1,860         25.65
BLOM Listed                9.95                675           9.95
BLOM (GDR)              10.07 – –
Audi (C)                6.10 – –
Audi Pref F            100.90 – –
Audi Pref G            100.30 – –
BEMO (C)                1.49 – –
BEMO PREF 13            100.00 – –
BLC (C)                2.77 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            100.00 – –
BLOM Pref 2011              10.00 – –
BoB (C)              18.80 – –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BoB Priority 2014              21.00 – –
BYBLOS                1.65 – –
Byblos Pref 08            100.20 – –
Byblos Pref 09            100.10 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
HOLCIM Liban              14.10 – –
RYMCO                3.23 – –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.00         10.00 –       –         –
Audi GDR                   6.10           6.10 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.50           9.50 – –  –

 

Source: Reuters Closing Date: 8 August 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.16103.20-0.04%-0.91%
Weighted Yield6.37%6.36%1bps
Duration (Years)5.155.16
5Y Bond Yield6.22%6.22%0bps
5Y Spread*507509-2bps
10Y Bond Yield6.87%6.86%1bps
10Y Spread*5285271bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 8 August 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.54%11
Jun. 201899.385.50%7
Nov. 2018995.62%12
Apr. 201999.255.80%0
May. 2019100.55.80%0
Nov.201998.755.87%0
Mar. 20201016.06%0
Apr. 202099.136.06%0
Apr. 2021108.256.19%0
Oct. 202298.636.37%0
Jan. 202397.636.45%0
Apr.202496.756.77%0
Nov. 202499.386.75%2
Dec. 2024101.256.80%2
Feb. 2025966.82%2
Jun. 202596.136.84%2
Nov. 2026986.87%0
Nov. 202798.756.91%0
Nov. 202897.636.94%0
Feb. 2030977.00%0
Apr. 203199.57.05%0
Nov. 2035997.14%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,513.75       1,513.75 –
/LBP        1,669.86       1,671.82-0.12%
£/LBP        1,957.49       1,965.48-0.41%
NEER           166.79          166.760.02%-0.95%

Closing Date: 9 August

 

Leave a Reply

Your email address will not be published. Required fields are marked *