Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,161.561,160.970.05%-4.22%
High1,162.051,161.52
Low1,160.351,159.00
Volume93,586257,045-63.59%
Val ($)772,0643,463,224-77.71%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.03105.030.00%
Volume 2,850
Value2,826,789

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.311.47%        93,2868.25
Solidere B7.95-1.36%            3007.95

 

The BLOM Stock Index

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.50.8% – –
Audi GDR5.956-0.8%         6,000           35,705
Byblos GDR80800.0%               –                   –

Source: London Stock Exchange

Closing Date: 30 Aug 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.59104.15-0.54%1.66%
Weighted Yield6.398%6.268%13bps
Duration (Years)5.245.25
5Y Bond Yield6.43%6.28%15bps
5Y Spread*47145813bps
10Y Bond Yield6.92%6.87%5bps
10Y Spread*4774743bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 August 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.504.71%0
23/04/2019100.385.25%8
20/05/2019101.135.30%15
28/11/2019100.255.33%12
09/03/2020101.385.78%26
14/04/202099.885.85%21
19/06/2020100.635.90%19
12/04/2021106.506.21%19
04/10/202298.506.45%18
27/01/202397.756.50%17
22/04/202499.886.67%12
04/11/202497.506.69%13
03/12/2024101.756.69%11
26/02/202597.136.69%13
12/06/202597.256.71%11
28/11/202698.636.80%7
23/03/202799.636.90%7
29/11/202798.756.92%3
03/11/202897.007.04%7
26/02/203096.507.08%8
22/04/203199.137.10%6
23/03/203298.637.15%6
02/11/203597.007.35%12
23/03/203798.507.40%5

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,787.14       1,791.06-0.22%
£/LBP               1,941.51       1,948.29-0.35%
NEER                  111.21          110.960.23%-6.08%

Closing Date: 31 August 2017

Leave a Reply

Your email address will not be published. Required fields are marked *