Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,153.27 | 1,153.23 | 0.004% | -4.90% |
High | 1,154.03 | 1,157.45 | ||
Low | 1,151.13 | 1,152.91 | ||
Volume | 84,586 | 465,860 | -81.84% | |
Val ($) | 919,666 | 873,792 | 5.25% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.01 | 105.04 | -0.03% |
Volume | 22,420 | – | |
Value | 682,072 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | -0.87% | 6,415 | 8.01 |
Solidere B | 7.75 | -1.77% | 260 | 7.75 |
Bank Audi | 5.96 | 0.17% | 4,550 | 5.96 |
Bank Audi GDR | 6 | – | 3,320 | 6 |
Bank of Beirut Pref H | 25.35 | 0.20% | 14,920 | 25.35 |
Bank of Beirut Pref I | 25.35 | 0.40% | 6,000 | 25.35 |
Byblos Bank | 1.6 | – | 41,921 | 1.6 |
Byblos Pref 2008 | 101.1 | 0.10% | 1,000 | 101.1 |
Byblos Pref 2009 | 101.3 | -0.69% | 500 | 101.3 |
BLOM Bank | 11.6 | 0.87% | 1,700 | 11.6 |
BLOM Bank GDR | 12.6 | – | 4,000 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.6 | 0.0% | – | – |
Audi GDR | 6 | 6 | 0.0% | 4,689 | 6,234 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 11 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.21 | 104.21 | 0.00% | 2.27% | |
Weighted Yield | 6.263% | 6.264% | 0 | bps | |
Duration (Years) | 5.22 | 5.23 | |||
5Y Bond Yield | 6.26% | 6.26% | 0 | bps | |
5Y Spread* | 455 | 463 | -8 | bps | |
10Y Bond Yield | 6.80% | 6.80% | 0 | bps | |
10Y Spread* | 466 | 475 | -9 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.70% | 0 |
23/04/2019 | 100.60 | 5.11% | 0 |
20/05/2019 | 101.38 | 5.14% | 0 |
28/11/2019 | 100.63 | 5.14% | 0 |
09/03/2020 | 101.88 | 5.56% | 0 |
14/04/2020 | 100.38 | 5.64% | 0 |
19/06/2020 | 100.88 | 5.80% | 0 |
12/04/2021 | 107.25 | 5.98% | 0 |
04/10/2022 | 99.25 | 6.27% | 0 |
27/01/2023 | 98.50 | 6.33% | 0 |
22/04/2024 | 100.50 | 6.55% | 0 |
04/11/2024 | 98.13 | 6.58% | 0 |
03/12/2024 | 102.13 | 6.62% | 0 |
26/02/2025 | 97.75 | 6.59% | 0 |
12/06/2025 | 97.75 | 6.62% | 0 |
28/11/2026 | 99.38 | 6.69% | 0 |
23/03/2027 | 100.50 | 6.78% | 0 |
29/11/2027 | 99.50 | 6.82% | 0 |
03/11/2028 | 98.00 | 6.91% | 0 |
26/02/2030 | 97.38 | 6.97% | 0 |
22/04/2031 | 99.50 | 7.06% | 0 |
23/03/2032 | 99.00 | 7.11% | 0 |
02/11/2035 | 97.75 | 7.27% | 0 |
23/03/2037 | 99.13 | 7.33% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,799.35 | 1,801.61 | -0.13% | |
£/LBP | 1,998.34 | 1,984.17 | 0.71% | |
NEER | 110.58 | 110.23 | 0.32% | -6.61% |
Closing Date: 12 September 2017