Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,148.931,154.37-0.471%-5.26%
High1,153.671,156.29
Low1,148.931,154.06
Volume43,61273,328-40.52%
Val ($)367,3131,435,570-74.41%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.17105.170.00%
Volume 7,276
Value739,161

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.92-1.12%        11,7317.95
Solidere B7.921.93%            7007.92
Bank Audi5.8-2.52%        15,1105.8
Bank Audi GDR60.00%          2,2366
BLOM – Listed11.60.00%          7,25011.6
BLOM GDR12.65-0.39%          6,58512.65

 The BLOM Stock Index

ee

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.6512.600.4%              30                380
Audi GDR65.931.2%         6,704           40,228
Byblos GDR80800.0%               –                   –

Source: London Stock Exchange

Closing Date: 15 Sept 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.52104.420.10%2.57%
Weighted Yield6.169%6.195%-3bps
Duration (Years)5.215.21
5Y Bond Yield6.18%6.23%-5bps
5Y Spread*437444-7bps
10Y Bond Yield6.77%6.79%-2bps
10Y Spread*457459-2bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 September 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.704.52%0
23/04/2019100.954.87%-5
20/05/2019101.754.90%-3
28/11/2019100.855.03%-5
09/03/2020102.355.35%-4
14/04/2020100.755.48%-5
19/06/2020101.355.61%-4
12/04/2021107.885.78%-4
04/10/202299.636.19%-6
27/01/202399.006.22%-3
22/04/2024101.136.44%-2
04/11/202498.756.47%-2
03/12/2024102.886.49%-2
26/02/202598.006.54%0
12/06/202598.006.58%-2
28/11/202699.386.69%-2
23/03/2027100.636.76%-2
29/11/202799.756.78%-2
03/11/202898.256.88%-2
26/02/203097.506.95%0
22/04/203199.507.06%-1
23/03/203299.007.11%0
02/11/203598.387.21%-3
23/03/203798.757.37%1

 Last PricePrevious% ChangeY-t-D
$/LBP1,514.001,514.00
€/LBP1,802.371,800.410.11%
£/LBP2,044.922,046.43-0.07%
NEER110.58110.520.05%-6.61%

Closing Date: 18 September 2017

Leave a Reply

Your email address will not be published. Required fields are marked *