Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,145.13 | 1,146.94 | -0.158% | -5.57% |
High | 1,147.34 | 1,150.28 | ||
Low | 1,143.91 | 1,143.99 | ||
Volume | 27,424 | 37,975 | -27.78% | |
Val ($) | 583,866 | 469,076 | 24.47% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.30 | 105.39 | -0.09% |
Volume | 8,020 | 2,172 | |
Value | 424,205 | 220,273 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.96 | – | 8,815 | 7.97 |
Solidere B | 7.86 | 0.38% | 8,985 | 7.87 |
Bank Audi GDR | 5.9 | -0.84% | 100 | 5.9 |
Bank Audi Pref I | 101 | -0.49% | 2,920 | 101 |
Bank of Beirut Preferred J | 25.35 | – | 5,100 | 25.35 |
Blom Listed | 11.42 | 0.53% | 440 | 11.42 |
HOLCIM | 12.28 | -7.04% | 1,064 | 12.28 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.50 | 0.8% | 5,398 | 68,015 |
Audi GDR | 5.99 | 5.99 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.99 | 103.99 | 0.00% | 2.05% | |
Weighted Yield | 6.284% | 6.284% | 0 | bps | |
Duration (Years) | 5.21 | 5.21 | |||
5Y Bond Yield | 6.15% | 6.15% | 0 | bps | |
5Y Spread* | 428 | 430 | -2 | bps | |
10Y Bond Yield | 6.88% | 6.88% | 0 | bps | |
10Y Spread* | 464 | 466 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.69% | 0 |
23/04/2019 | 100.50 | 5.16% | 0 |
20/05/2019 | 101.25 | 5.20% | 0 |
28/11/2019 | 100.25 | 5.32% | 0 |
09/03/2020 | 102.00 | 5.49% | 0 |
14/04/2020 | 100.50 | 5.59% | 0 |
19/06/2020 | 101.13 | 5.69% | 0 |
12/04/2021 | 107.75 | 5.80% | 0 |
04/10/2022 | 99.63 | 6.19% | 0 |
27/01/2023 | 98.50 | 6.33% | 0 |
22/04/2024 | 100.25 | 6.60% | 0 |
04/11/2024 | 98.00 | 6.61% | 0 |
03/12/2024 | 102.00 | 6.64% | 0 |
26/02/2025 | 97.38 | 6.65% | 0 |
12/06/2025 | 97.38 | 6.69% | 0 |
28/11/2026 | 98.75 | 6.78% | 0 |
23/03/2027 | 100.00 | 6.85% | 0 |
29/11/2027 | 99.00 | 6.89% | 0 |
03/11/2028 | 97.13 | 7.03% | 0 |
26/02/2030 | 96.75 | 7.05% | 0 |
22/04/2031 | 99.00 | 7.12% | 0 |
23/03/2032 | 98.38 | 7.18% | 0 |
02/11/2035 | 97.75 | 7.27% | 0 |
23/03/2037 | 97.88 | 7.46% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,766.94 | 1,767.24 | -0.02% | |
£/LBP | 2,017.34 | 2,018.99 | -0.08% | |
NEER | 112.04 | 111.59 | 0.41% | -5.37% |
Closing Date: 27 September 2017