Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,144.42 | 1,149.71 | -0.46% | -2.15% |
| High | 1,152.20 | 1,150.26 | ||
| Low | 1,143.85 | 1,101.15 | ||
| Volume | 50,539 | 148,057 | -65.87% | |
| Val ($) | 749,521 | 797,136 | -5.97% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.25 | 104.25 | 0.00% |
| Volume | 4,844 | 14,538 | |
| Value | 484,502 | 150,315 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
Solidere A | 9.37 | 3.08% | 9,579 | 9.16 |
Solidere B | 9.21 | 3.25% | 2,608 | 9.17 |
| BLOM Listed | 9.91 | – | – | – |
BLOM (GDR) | 10.07 | -0.79% | 12,000 | 10.07 |
Audi (C) | 6.10 | – | – | – |
Audi (GDR) | 6.13 | – | – | – |
BYBLOS | 1.63 | – | 1,508 | 1.63 |
BEMO (C) | 1.50 | – | 20,000 | 1.50 |
BoB (C) | 18.80 | – | – | – |
BLC (C) | 2.77 | – | – | – |
HOLCIM Liban | 14.31 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
| BLOM Pref 2011 | 10.02 | – | – | – |
Audi Pref F | 100.30 | – | – | – |
Audi Pref G | 100.00 | – | 74 | 100.00 |
Audi Pref H | 100.00 | – | – | – |
Byblos Pref 08 | 100.20 | – | 250 | 25,050.00 |
Byblos Pref 09 | 100.10 | 520 | 100.10 | |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.50 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BEMO PREF 13 | 100.00 | – | 4,000 | 100.00 |
| BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 101.00 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.05 | 10.15 | -0.99% | 5,000 | 50,250 |
| Audi GDR | 6.20 | 6.20 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.25 | 9.25 | – | – | – |
Source: Reuters Closing Date: 24 June 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.49 | 102.49 | 0.00% | -1.55% | |
| Weighted Yield | 6.49% | 6.49% | 0 | bps | |
| Duration (Years) | 5.25 | 5.26 | |||
| 5Y Bond Yield | 6.38% | 6.38% | 0 | bps | |
| 5Y Spread* | 538 | 530 | 8 | bps | |
| 10Y Bond Yield | 7.02% | 7.02% | 0 | bps | |
| 10Y Spread* | 556 | 545 | 11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 June 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.5 | 5.40% | 0 |
| Jun. 2018 | 99.25 | 5.56% | 0 |
| Nov. 2018 | 98.88 | 5.66% | 0 |
| Apr. 2019 | 99 | 5.89% | 0 |
| May. 2019 | 100.25 | 5.90% | 0 |
| Nov.2019 | 98.38 | 5.98% | 0 |
| Mar. 2020 | 100.5 | 6.22% | 0 |
| Apr. 2020 | 98.5 | 6.25% | 0 |
| Apr. 2021 | 107.75 | 6.35% | 0 |
| Oct. 2022 | 97.75 | 6.54% | 0 |
| Jan. 2023 | 97 | 6.57% | 0 |
| Apr.2024 | 96.25 | 6.85% | 1 |
| Nov. 2024 | 99 | 6.81% | 0 |
| Dec. 2024 | 101 | 6.84% | 0 |
| Feb. 2025 | 95.75 | 6.86% | 0 |
| Jun. 2025 | 95.75 | 6.89% | 0 |
| Nov. 2026 | 96.5 | 7.08% | 0 |
| Nov. 2027 | 97.38 | 7.09% | 0 |
| Nov. 2028 | 96.38 | 7.09% | 0 |
| Feb. 2030 | 96 | 7.11% | 0 |
| Apr. 2031 | 98.5 | 7.16% | 0 |
| Nov. 2035 | 97.5 | 7.29% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,667.14 | 1,662.02 | 0.31% | |
| £/LBP | 2,006.63 | 2,019.30 | -0.63% | |
| NEER | 167.21 | 167.41 | -0.12% | -0.70% |
Date: 27June 2016