Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,144.421,149.71-0.46%-2.15%
High1,152.201,150.26
Low1,143.851,101.15
Volume50,539148,057-65.87%
Val ($)749,521797,136-5.97%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.25104.250.00%
Volume 4,84414,538
Value484,502150,315

 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP

Solidere A

                9.37

3.08%     9,579

           9.16

Solidere B

                9.213.25%     2,608

           9.17

BLOM Listed

                9.91

 – –

BLOM (GDR)

              10.07-0.79%    12,000

         10.07

Audi (C)

                6.10 –

 –

Audi (GDR)

                6.13 –

 –

BYBLOS

                1.63     1,508

           1.63

BEMO (C)

                1.50    20,000

           1.50

BoB (C)

              18.80

 –

BLC (C)

                2.77 –

 –

HOLCIM Liban

              14.31 –

 –

CB  (B)

                3.00 –

 –

CB  (N)

                3.10 –

 –

BLOM Pref 2011              10.02 –

 –

Audi Pref F

            100.30 –

 –

Audi Pref G

            100.00          74

       100.00

Audi Pref H

            100.00 –

 –

Byblos Pref 08

            100.20        250

   25,050.00

Byblos Pref 09

            100.10        520

       100.10

BOB Pref H

              25.50 –

 –

BoB Pref I

              25.50 –

 –

BOB Preferred J

              25.50 –

 –

BoB Priority 2014

              21.00 –

 –

BEMO PREF 13

            100.00     4,000

       100.00

BLC Pref A            100.50 –

 –

BLC Pref B

            100.00 –

 –

BLC Pref C

            101.00

 –

 –

RYMCO                3.23 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.15-0.99%         5,000        50,250
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.25           9.25 –

Source: Reuters Closing Date: 24 June 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.49102.490.00%-1.55%
Weighted Yield6.49%6.49%0bps
Duration (Years)5.255.26
5Y Bond Yield6.38%6.38%0bps
5Y Spread*5385308bps
10Y Bond Yield7.02%7.02%0bps
10Y Spread*55654511bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 June 2016

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.55.40%0
Jun. 201899.255.56%0
Nov. 201898.885.66%0
Apr. 2019995.89%0
May. 2019100.255.90%0
Nov.201998.385.98%0
Mar. 2020100.56.22%0
Apr. 202098.56.25%0
Apr. 2021107.756.35%0
Oct. 202297.756.54%0
Jan. 2023976.57%0
Apr.202496.256.85%1
Nov. 2024996.81%0
Dec. 20241016.84%0
Feb. 202595.756.86%0
Jun. 202595.756.89%0
Nov. 202696.57.08%0
Nov. 202797.387.09%0
Nov. 202896.387.09%0
Feb. 2030967.11%0
Apr. 203198.57.16%0
Nov. 203597.57.29%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,667.14       1,662.020.31%
£/LBP        2,006.63       2,019.30-0.63%
NEER           167.21          167.41-0.12%-0.70%

Date: 27June 2016

Leave a Reply

Your email address will not be published. Required fields are marked *