Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,143.99 1,147.25 -0.28% -2.18%
High 1,146.27 1,149.94
Low 1,143.57 1,147.17
Volume 91,899 44,800 105.13%
Val ($) 3,638,320 359,962 910.75%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.35 104.37 -0.02%
Volume 32,139 0
Value 3,217,484 0

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.46

0.11%             12,198

           9.45

Solidere B

                9.28

-1.17%                 394

           9.29

Byblos Pref 08

            100.10

-0.10%              9,500

       100.10

BLOM (GDR)

              10.02

-0.50%             24,000

         10.02

BYBLOS

                1.62

-1.82%             17,839

           1.62

Audi (C)

                6.10

             5,329

           6.10

Byblos Pref 09

            100.10

            20,989

       100.10

Audi Pref G

            100.30

             1,650

       100.30

Audi (GDR)

                6.10

 –

 –

Audi Pref F

            100.90

 –

 –

Audi Pref H

            100.80

 –

 –

BEMO (C)

                1.49

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Listed

                9.90

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (B)

                3.00

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              14.10

 –

 –

RYMCO

                3.23

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.00          10.00  –  –   –
Audi GDR                    6.10            6.10  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.35            9.31 0.43%          8,444         78,951

 

Source: Reuters Closing Date: 11 August 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.97 103.16 -0.19% -1.10%
Weighted Yield 6.41% 6.37% 4 bps
Duration (Years) 5.14 5.15
5Y Bond Yield 6.24% 6.22% 2 bps
5Y Spread* 517 511 6 bps
10Y Bond Yield 6.89% 6.87% 2 bps
10Y Spread* 539 532 7 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.55% 0
Jun. 2018 99.38 5.50% 0
Nov. 2018 99 5.62% 0
Apr. 2019 99.13 5.85% 5
May. 2019 100.38 5.85% 5
Nov.2019 98.63 5.91% 4
Mar. 2020 100.63 6.17% 12
Apr. 2020 98.75 6.18% 12
Apr. 2021 108 6.25% 6
Oct. 2022 98.25 6.45% 8
Jan. 2023 97.38 6.50% 5
Apr.2024 96.63 6.79% 2
Nov. 2024 99.25 6.77% 2
Dec. 2024 101.25 6.80% 0
Feb. 2025 96.13 6.80% -2
Jun. 2025 96.25 6.82% -2
Nov. 2026 97.75 6.91% 3
Nov. 2027 98.5 6.94% 3
Nov. 2028 97.38 6.97% 3
Feb. 2030 96.75 7.03% 3
Apr. 2031 99.25 7.08% 3
Nov. 2035 98.75 7.17% 2

  Last Price Previous % Change Y-t-D
$/LBP         1,513.75        1,513.75  –
/LBP         1,682.97        1,684.48 -0.09%
£/LBP         1,959.90        1,961.11 -0.06%
NEER            166.37           166.42 -0.03% -1.20%

Closing Date: 11 August

Leave a Reply

Your email address will not be published. Required fields are marked *