Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,157.12 | 1,155.00 | 0.183% | -4.59% |
High | 1,158.08 | 1,155.00 | ||
Low | 1,152.18 | 1,145.77 | ||
Volume | 23,549 | 50,820 | -53.66% | |
Val ($) | 309,355 | 409,478 | -24.45% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.29 | 105.30 | -0.01% |
Volume | 567 | 1,183 | |
Value | 57,842 | 29,989 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.14 | 1.75% | 2,480 | 8.11 |
Solidere B | 8.17 | 0.12% | 4,992 | 8.12 |
Byblos Bank – Pref 2008 | 102 | 0.00% | 487 | 102 |
Byblos Bank – Pref 2009 | 102.1 | -0.10% | 80 | 102.1 |
BLOM – Listed Shares | 11.6 | 0.87% | 4,560 | 11.6 |
BLOM GDR | 12.6 | -1.18% | 10,950 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.70 | 0.0% | 15,700 | 199,366 |
Audi GDR | 5.95 | 5.95 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 02 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.80 | 103.77 | 0.03% | 1.87% | |
Weighted Yield | 6.316% | 6.328% | -1 | bps | |
Duration (Years) | 5.19 | 5.20 | |||
5Y Bond Yield | 6.12% | 6.15% | -3 | bps | |
5Y Spread* | 418 | 423 | -5 | bps | |
10Y Bond Yield | 6.94% | 6.93% | 1 | bps | |
10Y Spread* | 460 | 460 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.25 | 4.91% | 0 |
23/04/2019 | 100.50 | 5.16% | 0 |
20/05/2019 | 101.25 | 5.19% | 0 |
28/11/2019 | 100.13 | 5.38% | -6 |
09/03/2020 | 102.00 | 5.48% | 0 |
14/04/2020 | 100.25 | 5.69% | 0 |
19/06/2020 | 101.13 | 5.69% | 0 |
12/04/2021 | 107.88 | 5.75% | -4 |
04/10/2022 | 99.88 | 6.13% | -3 |
27/01/2023 | 98.50 | 6.33% | 0 |
22/04/2024 | 100.13 | 6.62% | -2 |
04/11/2024 | 98.00 | 6.61% | -2 |
03/12/2024 | 101.85 | 6.67% | 0 |
26/02/2025 | 97.25 | 6.68% | 0 |
12/06/2025 | 97.25 | 6.71% | 0 |
28/11/2026 | 98.38 | 6.84% | -2 |
23/03/2027 | 99.63 | 6.90% | -2 |
29/11/2027 | 98.50 | 6.96% | 2 |
03/11/2028 | 97.00 | 7.04% | 2 |
26/02/2030 | 96.75 | 7.05% | 0 |
22/04/2031 | 98.25 | 7.20% | 2 |
23/03/2032 | 97.75 | 7.25% | 0 |
02/11/2035 | 97.00 | 7.35% | 0 |
23/03/2037 | 96.75 | 7.57% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,771.46 | 1,768.30 | 0.18% | |
£/LBP | 1,996.38 | 2,001.21 | -0.24% | |
NEER | 111.98 | 111.95 | 0.03% | -5.42% |
Closing Date: 03 October 2017