Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,157.121,155.000.183%-4.59%
High1,158.081,155.00
Low1,152.181,145.77
Volume23,54950,820-53.66%
Val ($)309,355409,478-24.45%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.29105.30-0.01%
Volume 5671,183
Value57,84229,989


Lebanese Stocks
: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.141.75%          2,4808.11
Solidere B8.170.12%          4,9928.12
Byblos Bank – Pref 20081020.00%            487102
Byblos Bank – Pref 2009102.1-0.10%              80102.1
BLOM – Listed Shares11.60.87%          4,56011.6
BLOM GDR12.6-1.18%        10,95012.6

 The BLOM Stock Index

y

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.712.700.0%       15,700         199,366
Audi GDR5.955.950.0% – –
Byblos GDR80800.0%               – –

Source: London Stock Exchange

Closing Date: 02 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.80103.770.03%1.87%
Weighted Yield6.316%6.328%-1bps
Duration (Years)5.195.20
5Y Bond Yield6.12%6.15%-3bps
5Y Spread*418423-5bps
10Y Bond Yield6.94%6.93%1bps
10Y Spread*4604600bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.254.91%0
23/04/2019100.505.16%0
20/05/2019101.255.19%0
28/11/2019100.135.38%-6
09/03/2020102.005.48%0
14/04/2020100.255.69%0
19/06/2020101.135.69%0
12/04/2021107.885.75%-4
04/10/202299.886.13%-3
27/01/202398.506.33%0
22/04/2024100.136.62%-2
04/11/202498.006.61%-2
03/12/2024101.856.67%0
26/02/202597.256.68%0
12/06/202597.256.71%0
28/11/202698.386.84%-2
23/03/202799.636.90%-2
29/11/202798.506.96%2
03/11/202897.007.04%2
26/02/203096.757.05%0
22/04/203198.257.20%2
23/03/203297.757.25%0
02/11/203597.007.35%0
23/03/203796.757.57%3

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,771.46       1,768.300.18%
£/LBP               1,996.38       2,001.21-0.24%
NEER                  111.98          111.950.03%-5.42%

Closing Date: 03 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *