Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,152.311,153.74-0.124%-4.98%
High1,158.181,154.55
Low1,151.301,149.73
Volume123,673164,200-24.68%
Val ($)605,5281,460,892-58.55%

 BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.29105.290.00%
Volume 500813
Value50,00082,896

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.05-1.11%        16,5407.89
Solidere B7.98-2.33%        15,5008.03
BLC Bank Pref D1000.00%            500100
BEMO Bank Listed1.3-16.13%        75,1351.3
BLOM GDR12.670.56%        15,74812.67
HOLCIM13.997.53%            25013.99

 

 The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.712.70.0% – –
Audi GDR6.075.952.0%       33,000         200,258
Byblos GDR80800.0%               – –

Source: London Stock Exchange

Closing Date: 04 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.91103.94-0.03%1.97%
Weighted Yield6.283%6.278%0bps
Duration (Years)5.195.19
5Y Bond Yield6.10%6.10%0bps
5Y Spread*4184180bps
10Y Bond Yield6.91%6.89%2bps
10Y Spread*4584562bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.254.91%0
23/04/2019100.655.06%-1
20/05/2019101.385.10%0
28/11/2019100.385.26%0
09/03/2020102.255.37%0
14/04/2020100.505.58%0
19/06/2020101.255.64%0
12/04/2021107.885.75%0
04/10/2022100.006.10%0
27/01/202398.636.30%0
22/04/2024100.256.60%0
04/11/202498.136.58%2
03/12/2024102.006.64%0
26/02/202597.256.68%2
12/06/202597.256.71%2
28/11/202698.386.84%0
23/03/202799.756.89%4
29/11/202798.756.92%2
03/11/202897.257.01%0
26/02/203096.757.05%0
22/04/203198.257.20%3
23/03/203297.637.27%0
02/11/203597.257.33%-1
23/03/203797.007.55%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,771.31       1,772.67-0.08%
£/LBP               1,987.04       1,996.38-0.47%
NEER                  111.99          111.820.15%-5.42%

Closing Date: 05 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *