Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,155.391,152.310.267%-4.73%
High1,155.631,158.18
Low1,151.101,151.30
Volume44,723123,673-63.84%
Val ($)437,458605,528-27.76%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.29105.290.00%
Volume 4,560500
Value115,59650,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.981.66%        19,3937.87
Solidere B80.88%        20,0658
Bank of Beirut Pref I25.350.00%          4,56025.35
BLOM Bank Listed11.650.34%            10011.65
BLOM Bank GDR12.70.24%            60512.7

The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.7-0.8%       19,473         245,378
Audi GDR6.076.070.0% – –
Byblos GDR77.180-3.6%            250           19,275

 

Source: London Stock Exchange

Closing Date: 05 October 2017

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.94103.910.02%2.00%
Weighted Yield6.277%6.283%-1bps
Duration (Years)5.195.19
5Y Bond Yield6.05%6.10%-5bps
5Y Spread*411418-7bps
10Y Bond Yield6.92%6.91%1bps
10Y Spread*457458-1bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

 PriceYield Yield Change
12/11/2018100.254.91%0
23/04/2019100.655.06%0
20/05/2019101.385.10%0
28/11/2019100.385.26%0
09/03/2020102.255.37%0
14/04/2020100.505.58%0
19/06/2020101.255.64%0
12/04/2021107.885.74%0
04/10/2022100.136.07%-3
27/01/202398.756.28%-3
22/04/2024100.256.60%0
04/11/202498.136.58%0
03/12/2024102.006.64%0
26/02/202597.386.65%-2
12/06/202597.386.69%-2
28/11/202698.386.84%0
23/03/202799.756.89%0
29/11/202798.756.92%0
03/11/202897.257.01%0
26/02/203096.757.05%0
22/04/203198.257.20%0
23/03/203297.637.27%0
02/11/203597.257.33%0
23/03/203797.007.55%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,765.58       1,765.280.02%
£/LBP               1,969.25       1,977.39-0.41%
NEER                  112.31          111.990.29%-5.15%

Closing Date: 06 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *