Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,154.71 | 1,154.70 | 0.001% | -4.78% |
High | 1,155.14 | 1,154.70 | ||
Low | 1,154.22 | 1,154.39 | ||
Volume | 54,784 | 20,143 | 171.98% | |
Val ($) | 982,662 | 313,929 | 213.02% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.36 | 105.34 | 0.02% |
Volume | 4,525 | 950 | |
Value | 457,492 | 95,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.03 | 0.63% | 16,209 | 8 |
Solidere B | 8 | 0.38% | 2,835 | 8 |
Bank Audi | 5.85 | 0.00% | 1,000 | 5.85 |
Bank Audi Pref I | 101.1 | 0.10% | 4,525 | 101.1 |
BLOM Listed | 11.60 | -0.43% | 14,557 | 11.6 |
BLOM GDR | 12.65 | 0.00% | 15,658 | 12.65 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.6 | 0.0% | – | – |
Audi GDR | 6 | 6 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.75 | 103.75 | 0.00% | 1.81% | |
Weighted Yield | 6.298% | 6.299% | 0 | bps | |
Duration (Years) | 5.18 | 5.17 | |||
5Y Bond Yield | 6.12% | 6.12% | 0 | bps | |
5Y Spread* | 417 | 417 | 0 | bps | |
10Y Bond Yield | 6.95% | 6.95% | 0 | bps | |
10Y Spread* | 462 | 460 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.67% | 0 |
23/04/2019 | 100.63 | 5.07% | 0 |
20/05/2019 | 101.38 | 5.09% | 0 |
28/11/2019 | 100.38 | 5.26% | 0 |
09/03/2020 | 102.25 | 5.36% | 0 |
14/04/2020 | 100.50 | 5.58% | 0 |
19/06/2020 | 101.13 | 5.69% | 0 |
12/04/2021 | 107.63 | 5.81% | 0 |
04/10/2022 | 99.88 | 6.13% | 0 |
27/01/2023 | 98.63 | 6.31% | 0 |
22/04/2024 | 100.00 | 6.65% | 0 |
04/11/2024 | 98.00 | 6.61% | 0 |
03/12/2024 | 101.88 | 6.66% | 0 |
26/02/2025 | 97.13 | 6.70% | 0 |
12/06/2025 | 97.13 | 6.73% | 0 |
28/11/2026 | 98.13 | 6.88% | 0 |
23/03/2027 | 99.50 | 6.92% | 0 |
29/11/2027 | 98.50 | 6.96% | 0 |
03/11/2028 | 96.88 | 7.06% | 0 |
26/02/2030 | 96.38 | 7.09% | 0 |
22/04/2031 | 98.25 | 7.20% | 0 |
23/03/2032 | 97.25 | 7.31% | 0 |
02/11/2035 | 96.63 | 7.39% | 0 |
23/03/2037 | 96.88 | 7.56% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,782.32 | 1,783.22 | -0.05% | |
£/LBP | 2,003.77 | 1,998.95 | 0.24% | |
NEER | 111.63 | 111.59 | 0.04% | -5.72% |
Closing Date: 13 October 2017