Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,154.711,154.700.001%-4.78%
High1,155.141,154.70
Low1,154.221,154.39
Volume54,78420,143171.98%
Val ($)982,662313,929213.02%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.36105.340.02%
Volume 4,525950
Value457,49295,000

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.030.63%        16,2098
Solidere B80.38%          2,8358
Bank Audi5.850.00%          1,0005.85
Bank Audi Pref I101.10.10%          4,525101.1
BLOM Listed11.60-0.43%        14,55711.6
BLOM GDR12.650.00%        15,65812.65

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.60.0% – –
Audi GDR660.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 12 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.75103.750.00%1.81%
Weighted Yield6.298%6.299%0bps
Duration (Years)5.185.17
5Y Bond Yield6.12%6.12%0bps
5Y Spread*4174170bps
10Y Bond Yield6.95%6.95%0bps
10Y Spread*4624602bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.504.67%0
23/04/2019100.635.07%0
20/05/2019101.385.09%0
28/11/2019100.385.26%0
09/03/2020102.255.36%0
14/04/2020100.505.58%0
19/06/2020101.135.69%0
12/04/2021107.635.81%0
04/10/202299.886.13%0
27/01/202398.636.31%0
22/04/2024100.006.65%0
04/11/202498.006.61%0
03/12/2024101.886.66%0
26/02/202597.136.70%0
12/06/202597.136.73%0
28/11/202698.136.88%0
23/03/202799.506.92%0
29/11/202798.506.96%0
03/11/202896.887.06%0
26/02/203096.387.09%0
22/04/203198.257.20%0
23/03/203297.257.31%0
02/11/203596.637.39%0
23/03/203796.887.56%0

 

Last PricePrevious% ChangeY-t-D
$/LBP1,514.001,514.00
€/LBP1,782.321,783.22-0.05%
£/LBP2,003.771,998.950.24%
NEER111.63111.590.04%-5.72%

Closing Date: 13 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *