Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,150.731,143.990.59%-1.61%
High1,151.051,146.27
Low1,144.221,143.57
Volume5,078,37691,8995426.04%
Val ($)49,973,9463,638,3201273.54%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.35104.350.00%
Volume 032,139
Value03,217,484

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.50

0.42%             2,550

           9.50

Solidere B

                9.54

2.80%            10,964

           9.46

BLOM (GDR)

              10.06

0.40%             4,095

         10.06

BEMO (C)

                1.50

0.67%            35,417

           1.50

HOLCIM Liban

              14.25

1.06%                250

         14.25

Audi (C)

                6.20

1.64%                100

           6.20

BLOM Listed

                9.90

       5,025,000

           9.90

Byblos Pref 09

            100.10

 –

 –

Audi Pref G

            100.30

 –

 –

Audi (GDR)

                6.10

 –

 –

Audi Pref F

            100.90

 –

 –

Audi Pref H

            100.80

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.62

 –

 –

Byblos Pref 08

            100.10

 –

 –

CB  (B)

                3.00

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.23

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.00         10.00 –       71,882      718,820
Audi GDR                   6.10           6.10 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.35           9.35 – –  –

 

Source: Reuters Closing Date: 11 August 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.97102.970.00%-1.10%
Weighted Yield6.41%6.41%0bps
Duration (Years)5.145.14
5Y Bond Yield6.24%6.24%0bps
5Y Spread*508517-9bps
10Y Bond Yield6.89%6.89%0bps
10Y Spread*532539-7bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.55%0
Jun. 201899.385.51%0
Nov. 2018995.62%0
Apr. 201999.135.85%0
May. 2019100.385.85%0
Nov.201998.635.91%0
Mar. 2020100.636.17%0
Apr. 202098.756.18%0
Apr. 20211086.24%0
Oct. 202298.256.45%0
Jan. 202397.386.50%0
Apr.202496.636.79%0
Nov. 202499.256.77%0
Dec. 2024101.256.80%0
Feb. 202596.136.80%0
Jun. 202596.256.82%0
Nov. 202697.756.91%0
Nov. 202798.56.94%0
Nov. 202897.386.97%0
Feb. 203096.757.03%0
Apr. 203199.257.08%0
Nov. 203598.757.17%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,513.750.02%
/LBP        1,679.05       1,678.600.03%
£/LBP        1,955.68       1,952.820.15%
NEER           166.43          166.370.03%-1.16%

Closing Date: 12 August

Leave a Reply

Your email address will not be published. Required fields are marked *