Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,155.461,151.790.319%-4.72%
High1,156.521,151.79  
Low1,152.301,145.38  
Volume223,383139,17060.51% 
Val ($)2,798,9781,242,568125.26% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.31105.310.00%
Volume 4,4241,000 
Value451,248102,000 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.010.75%      700,9338.01
Solidere B8-1.96%          3,0338
Bank Audi5.90.85%          2,0005.9
Byblos Bank1.631.87%          2,8001.63
Byblos Preferred 2008102            500102
Byblos Preferred 2009102          3,924102
BLOM Bank GDR12.5      125,19312.5
BLOM Bank11.6        15,00011.6

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.5512.550.0%       21,200         266,060
Audi GDR5.955.920.5%       17,624         104,873
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 19 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.59103.63-0.04% 1.66%
Weighted Yield6.319%6.299%2bps 
Duration (Years)5.165.16   
5Y Bond Yield6.10%6.10%0bps 
5Y Spread*4124111bps 
10Y Bond Yield6.97%6.97%0bps 
10Y Spread*4644631bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.804.37%0
23/04/2019100.754.98%0
20/05/2019101.505.00%0
28/11/2019100.505.19%7
09/03/2020102.255.36%6
14/04/2020100.635.53%5
19/06/2020101.255.64%5
12/04/2021107.255.92%8
04/10/2022100.006.10%9
27/01/202398.636.31%6
22/04/202499.886.67%5
04/11/202497.636.68%7
03/12/2024101.756.69%4
26/02/202596.886.74%7
12/06/202596.886.78%6
28/11/202697.756.94%6
23/03/202799.256.96%7
29/11/202798.386.97%5
03/11/202896.637.09%5
26/02/203096.007.14%5
22/04/203198.007.23%3
23/03/203297.007.34%6
02/11/203596.757.38%5
23/03/203796.757.57%8

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
/LBP               1,786.84       1,783.070.21% 
£/LBP               1,987.79       1,986.280.08% 
NEER                  111.91          111.580.30%-5.49%

Closing Date: 20 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *