Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,155.46 | 1,151.79 | 0.319% | -4.72% |
High | 1,156.52 | 1,151.79 | ||
Low | 1,152.30 | 1,145.38 | ||
Volume | 223,383 | 139,170 | 60.51% | |
Val ($) | 2,798,978 | 1,242,568 | 125.26% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.31 | 105.31 | 0.00% |
Volume | 4,424 | 1,000 | |
Value | 451,248 | 102,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.01 | 0.75% | 700,933 | 8.01 |
Solidere B | 8 | -1.96% | 3,033 | 8 |
Bank Audi | 5.9 | 0.85% | 2,000 | 5.9 |
Byblos Bank | 1.63 | 1.87% | 2,800 | 1.63 |
Byblos Preferred 2008 | 102 | – | 500 | 102 |
Byblos Preferred 2009 | 102 | – | 3,924 | 102 |
BLOM Bank GDR | 12.5 | – | 125,193 | 12.5 |
BLOM Bank | 11.6 | – | 15,000 | 11.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.55 | 12.55 | 0.0% | 21,200 | 266,060 |
Audi GDR | 5.95 | 5.92 | 0.5% | 17,624 | 104,873 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.59 | 103.63 | -0.04% | 1.66% | |
Weighted Yield | 6.319% | 6.299% | 2 | bps | |
Duration (Years) | 5.16 | 5.16 | |||
5Y Bond Yield | 6.10% | 6.10% | 0 | bps | |
5Y Spread* | 412 | 411 | 1 | bps | |
10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
10Y Spread* | 464 | 463 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.80 | 4.37% | 0 |
23/04/2019 | 100.75 | 4.98% | 0 |
20/05/2019 | 101.50 | 5.00% | 0 |
28/11/2019 | 100.50 | 5.19% | 7 |
09/03/2020 | 102.25 | 5.36% | 6 |
14/04/2020 | 100.63 | 5.53% | 5 |
19/06/2020 | 101.25 | 5.64% | 5 |
12/04/2021 | 107.25 | 5.92% | 8 |
04/10/2022 | 100.00 | 6.10% | 9 |
27/01/2023 | 98.63 | 6.31% | 6 |
22/04/2024 | 99.88 | 6.67% | 5 |
04/11/2024 | 97.63 | 6.68% | 7 |
03/12/2024 | 101.75 | 6.69% | 4 |
26/02/2025 | 96.88 | 6.74% | 7 |
12/06/2025 | 96.88 | 6.78% | 6 |
28/11/2026 | 97.75 | 6.94% | 6 |
23/03/2027 | 99.25 | 6.96% | 7 |
29/11/2027 | 98.38 | 6.97% | 5 |
03/11/2028 | 96.63 | 7.09% | 5 |
26/02/2030 | 96.00 | 7.14% | 5 |
22/04/2031 | 98.00 | 7.23% | 3 |
23/03/2032 | 97.00 | 7.34% | 6 |
02/11/2035 | 96.75 | 7.38% | 5 |
23/03/2037 | 96.75 | 7.57% | 8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,786.84 | 1,783.07 | 0.21% | |
£/LBP | 1,987.79 | 1,986.28 | 0.08% | |
NEER | 111.91 | 111.58 | 0.30% | -5.49% |
Closing Date: 20 October 2017