Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,160.501,154.580.513%-4.31%
High1,161.341,155.63
Low1,157.841,152.30
Volume232,43448,236381.87%
Val ($)2,113,252604,931249.34%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.54105.480.06%
Volume 3,9751,500
Value101,363152,450

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.30.61%      145,3098.28
Solidere B8.25        18,5898.22
Bank Audi5.91.37%          3,3255.9
Bank Audi GDR5.90.34%          8,1365.9
BoB pref H25.50.59%          3,97525.5
Byblos Bank1.630.62%          3,5001.63
BLOM Listed11.59-0.17%        42,50011.59
BLOM GDRs12.620.96%          5,60012.62
HOLCIM13.230.23%          1,50013.23

 The BLOM Stock Index

3abla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.5512.550.0% – –
Audi GDR5.855.850.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange  

Closing Date: 26 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.27102.35-0.08%0.36%
Weighted Yield6.59%6.58%1bps
Duration (Years)5.135.14
5Y Bond Yield6.35%6.15%20bps
5Y Spread*42840919bps
10Y Bond Yield7.20%7.10%10bps
10Y Spread*4744668bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.005.15%0
23/04/2019100.255.32%0
20/05/2019101.005.32%0
28/11/2019100.005.45%0
09/03/2020101.505.69%0
14/04/202099.885.85%0
19/06/2020100.635.89%0
12/04/2021106.006.29%4
04/10/202299.136.31%0
27/01/202397.386.60%0
22/04/202498.636.92%0
04/11/202496.256.93%0
03/12/2024100.256.95%0
26/02/202595.137.06%0
12/06/202595.137.09%0
28/11/202696.257.17%2
23/03/202797.637.20%4
29/11/202796.757.21%4
03/11/202894.507.39%3
26/02/203094.007.40%0
22/04/203196.257.45%0
23/03/203295.007.57%6
02/11/203595.007.56%0
23/03/203794.507.80%0

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
/LBP               1,750.36       1,756.24-0.33%
£/LBP               1,974.07       1,983.57-0.48%
NEER                  112.94          112.140.71%-4.62%

 Closing Date: 27 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *