Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,162.161,157.530.400%-4.17%
High1,162.161,160.75
Low1,155.071,155.68
Volume49,032294,577-83.36%
Val ($)517,7181,202,630-56.95%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.59105.540.05%
Volume 1,000
Value102,000

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.342.58%        38,0618.23
Solidere B8.11-0.49%          2,4778.11
Bank Audi Preferred I1020.29%          1,000102
Byblos Bank Listed1.631.24%          1,9521.63
HOLCIM14.283.93%          5,54214.28

 

 

 

The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.712.60.8%         1,700              21,590
Audi GDR65.950.8%       25,273            151,410
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 31 October 2017

 

BLOM BOND INDEX: Last Session’s Performance

 

 

 LastPreviousChangeY-t-D Change
BBI102.44102.210.22%0.53%
Weighted Yield6.53%6.60%-7bps
Duration (Years)5.125.12
5Y Bond Yield6.40%6.40%0bps
5Y Spread*439440-1bps
10Y Bond Yield7.25%7.28%-3bps
10Y Spread*487491-4bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.504.65%0
23/04/2019100.405.21%-11
20/05/2019101.155.22%-10
28/11/2019100.255.32%-13
09/03/2020101.635.62%-6
14/04/2020100.135.74%-11
19/06/2020100.755.84%-10
12/04/2021106.256.21%0
04/10/202299.006.34%-6
27/01/202397.256.63%0
22/04/202498.886.87%-3
04/11/202496.506.89%-5
03/12/2024100.256.95%0
26/02/202595.387.02%2
12/06/202595.507.02%0
28/11/202696.387.15%-4
23/03/202797.507.22%-4
29/11/202796.387.26%-2
03/11/202895.137.30%-3
26/02/203094.007.40%-5
22/04/203196.257.45%-6
23/03/203295.507.52%-6
02/11/203594.757.59%-5
23/03/203795.507.70%-5

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,752.32       1,755.33-0.17%
£/LBP               2,004.07       2,002.260.09%
NEER                  112.94          112.930.01%-4.62%

 

Closing Date: 1 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *