Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,162.16 | 1,157.53 | 0.400% | -4.17% |
| High | 1,162.16 | 1,160.75 | ||
| Low | 1,155.07 | 1,155.68 | ||
| Volume | 49,032 | 294,577 | -83.36% | |
| Val ($) | 517,718 | 1,202,630 | -56.95% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.59 | 105.54 | 0.05% |
| Volume | 1,000 | – | |
| Value | 102,000 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.34 | 2.58% | 38,061 | 8.23 |
| Solidere B | 8.11 | -0.49% | 2,477 | 8.11 |
| Bank Audi Preferred I | 102 | 0.29% | 1,000 | 102 |
| Byblos Bank Listed | 1.63 | 1.24% | 1,952 | 1.63 |
| HOLCIM | 14.28 | 3.93% | 5,542 | 14.28 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.7 | 12.6 | 0.8% | 1,700 | 21,590 |
| Audi GDR | 6 | 5.95 | 0.8% | 25,273 | 151,410 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 31 October 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.44 | 102.21 | 0.22% | 0.53% | |
| Weighted Yield | 6.53% | 6.60% | -7 | bps | |
| Duration (Years) | 5.12 | 5.12 | |||
| 5Y Bond Yield | 6.40% | 6.40% | 0 | bps | |
| 5Y Spread* | 439 | 440 | -1 | bps | |
| 10Y Bond Yield | 7.25% | 7.28% | -3 | bps | |
| 10Y Spread* | 487 | 491 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.65% | 0 |
| 23/04/2019 | 100.40 | 5.21% | -11 |
| 20/05/2019 | 101.15 | 5.22% | -10 |
| 28/11/2019 | 100.25 | 5.32% | -13 |
| 09/03/2020 | 101.63 | 5.62% | -6 |
| 14/04/2020 | 100.13 | 5.74% | -11 |
| 19/06/2020 | 100.75 | 5.84% | -10 |
| 12/04/2021 | 106.25 | 6.21% | 0 |
| 04/10/2022 | 99.00 | 6.34% | -6 |
| 27/01/2023 | 97.25 | 6.63% | 0 |
| 22/04/2024 | 98.88 | 6.87% | -3 |
| 04/11/2024 | 96.50 | 6.89% | -5 |
| 03/12/2024 | 100.25 | 6.95% | 0 |
| 26/02/2025 | 95.38 | 7.02% | 2 |
| 12/06/2025 | 95.50 | 7.02% | 0 |
| 28/11/2026 | 96.38 | 7.15% | -4 |
| 23/03/2027 | 97.50 | 7.22% | -4 |
| 29/11/2027 | 96.38 | 7.26% | -2 |
| 03/11/2028 | 95.13 | 7.30% | -3 |
| 26/02/2030 | 94.00 | 7.40% | -5 |
| 22/04/2031 | 96.25 | 7.45% | -6 |
| 23/03/2032 | 95.50 | 7.52% | -6 |
| 02/11/2035 | 94.75 | 7.59% | -5 |
| 23/03/2037 | 95.50 | 7.70% | -5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,752.32 | 1,755.33 | -0.17% | |
| £/LBP | 2,004.07 | 2,002.26 | 0.09% | |
| NEER | 112.94 | 112.93 | 0.01% | -4.62% |
Closing Date: 1 November 2017