Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,167.67 | 1,162.16 | 0.474% | -3.72% |
| High | 1,168.19 | 1,162.16 | ||
| Low | 1,159.31 | 1,155.07 | ||
| Volume | 54,041 | 49,032 | 10.22% | |
| Val ($) | 495,189 | 517,718 | -4.35% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.59 | 105.59 | 0.00% |
| Volume | 1,000 | 1,000 | |
| Value | 102,000 | 102,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.12 | -2.64% | 1,542 | 8.12 |
| Solidere B | 8.2 | 1.11% | 8,131 | 8.2 |
| Bank Audi | 6 | 1.69% | 34,208 | 6 |
| Bank Audi GDR | 6.04 | 2.37% | 1,000 | 6.04 |
| Bank Audi Preferred I | 102 | – | 1,000 | 102 |
| BLOM Listed Shares | 11.65 | 0.52% | 1,160 | 11.65 |
| BLOM GDRs | 12.6 | – | 6,000 | 12.6 |
| HOLCIM | 14.27 | -0.07% | 1,000 | 14.27 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.7 | 12.7 | 0.0% | 17,425 | 221,130 |
| Audi GDR | 6 | 6 | 0.0% | – | – |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 1 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.39 | 102.44 | -0.05% | 0.48% | |
| Weighted Yield | 6.54% | 6.53% | 1 | bps | |
| Duration (Years) | 5.12 | 5.12 | |||
| 5Y Bond Yield | 6.45% | 6.40% | 5 | bps | |
| 5Y Spread* | 444 | 439 | 5 | bps | |
| 10Y Bond Yield | 7.26% | 7.25% | 1 | bps | |
| 10Y Spread* | 489 | 487 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.65% | 0 |
| 23/04/2019 | 100.40 | 5.21% | 0 |
| 20/05/2019 | 101.15 | 5.22% | 0 |
| 28/11/2019 | 100.25 | 5.32% | 0 |
| 09/03/2020 | 101.63 | 5.62% | 0 |
| 14/04/2020 | 100.13 | 5.74% | 0 |
| 19/06/2020 | 100.75 | 5.84% | 0 |
| 12/04/2021 | 106.13 | 6.24% | 4 |
| 04/10/2022 | 98.75 | 6.40% | 6 |
| 27/01/2023 | 97.38 | 6.60% | -3 |
| 22/04/2024 | 98.75 | 6.89% | 3 |
| 04/11/2024 | 96.25 | 6.93% | 5 |
| 03/12/2024 | 100.13 | 6.97% | 2 |
| 26/02/2025 | 95.38 | 7.02% | 0 |
| 12/06/2025 | 95.38 | 7.04% | 2 |
| 28/11/2026 | 96.50 | 7.13% | -2 |
| 23/03/2027 | 97.50 | 7.22% | 0 |
| 29/11/2027 | 96.38 | 7.26% | 0 |
| 03/11/2028 | 95.13 | 7.30% | 0 |
| 26/02/2030 | 93.88 | 7.41% | 2 |
| 22/04/2031 | 96.13 | 7.46% | 1 |
| 23/03/2032 | 95.50 | 7.52% | 0 |
| 02/11/2035 | 94.63 | 7.60% | 1 |
| 23/03/2037 | 95.38 | 7.71% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,759.55 | 1,751.26 | 0.47% | |
| £/LBP | 1,978.59 | 1,996.53 | -0.90% | |
| NEER | 112.51 | 112.94 | -0.38% | -4.98% |
Closing Date: 2 November 2017