Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,167.671,162.160.474%-3.72%
High1,168.191,162.16  
Low1,159.311,155.07  
Volume54,04149,03210.22% 
Val ($)495,189517,718-4.35% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.59105.590.00%
Volume 1,0001,000 
Value102,000102,000 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.12-2.64%          1,5428.12
Solidere B8.21.11%          8,1318.2
Bank Audi61.69%        34,2086
Bank Audi GDR6.042.37%          1,0006.04
Bank Audi Preferred I102          1,000102
BLOM Listed Shares11.650.52%          1,16011.65
BLOM GDRs12.6          6,00012.6
HOLCIM14.27-0.07%          1,00014.27

 

  

The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.712.70.0%       17,425            221,130
Audi GDR660.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 1 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.39102.44-0.05% 0.48%
Weighted Yield6.54%6.53%1bps 
Duration (Years)5.125.12   
5Y Bond Yield6.45%6.40%5bps 
5Y Spread*4444395bps 
10Y Bond Yield7.26%7.25%1bps 
10Y Spread*4894872bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.504.65%0
23/04/2019100.405.21%0
20/05/2019101.155.22%0
28/11/2019100.255.32%0
09/03/2020101.635.62%0
14/04/2020100.135.74%0
19/06/2020100.755.84%0
12/04/2021106.136.24%4
04/10/202298.756.40%6
27/01/202397.386.60%-3
22/04/202498.756.89%3
04/11/202496.256.93%5
03/12/2024100.136.97%2
26/02/202595.387.02%0
12/06/202595.387.04%2
28/11/202696.507.13%-2
23/03/202797.507.22%0
29/11/202796.387.26%0
03/11/202895.137.30%0
26/02/203093.887.41%2
22/04/203196.137.46%1
23/03/203295.507.52%0
02/11/203594.637.60%1
23/03/203795.387.71%1

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
€/LBP               1,759.55       1,751.260.47% 
£/LBP               1,978.59       1,996.53-0.90% 
NEER                  112.51          112.94-0.38%-4.98%

 

Closing Date: 2 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *