Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,167.50 | 1,167.67 | -0.015% | -3.73% |
High | 1,168.60 | 1,168.19 | ||
Low | 1,166.90 | 1,159.31 | ||
Volume | 104,057 | 54,041 | 92.55% | |
Val ($) | 848,547 | 495,189 | 71.36% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.59 | 105.59 | 0.00% |
Volume | – | 1,000 | |
Value | – | 102,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.15 | 0.37% | 102,183 | 8.16 |
Solidere B | 8.13 | -0.85% | 1,874 | 8.13 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.7 | 0.0% | – | – |
Audi GDR | 6.08 | 6 | 1.3% | 47,021 | 284,144 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 2 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.38 | 102.39 | -0.01% | 0.47% | |
Weighted Yield | 6.55% | 6.54% | 0 | bps | |
Duration (Years) | 5.13 | 5.12 | |||
5Y Bond Yield | 6.47% | 6.45% | 2 | bps | |
5Y Spread* | 447 | 444 | 3 | bps | |
10Y Bond Yield | 7.25% | 7.26% | -1 | bps | |
10Y Spread* | 490 | 489 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.64% | 0 |
23/04/2019 | 100.40 | 5.21% | 0 |
20/05/2019 | 101.15 | 5.22% | 0 |
28/11/2019 | 100.25 | 5.32% | 0 |
09/03/2020 | 101.63 | 5.62% | 0 |
14/04/2020 | 100.15 | 5.73% | -1 |
19/06/2020 | 100.88 | 5.78% | -5 |
12/04/2021 | 106.00 | 6.28% | 4 |
04/10/2022 | 98.63 | 6.43% | 3 |
27/01/2023 | 97.25 | 6.63% | 3 |
22/04/2024 | 98.63 | 6.92% | 2 |
04/11/2024 | 96.25 | 6.93% | 0 |
03/12/2024 | 100.13 | 6.97% | 0 |
26/02/2025 | 95.38 | 7.02% | 0 |
12/06/2025 | 95.38 | 7.04% | 0 |
28/11/2026 | 96.38 | 7.15% | 2 |
23/03/2027 | 97.63 | 7.20% | -2 |
29/11/2027 | 96.38 | 7.26% | 0 |
03/11/2028 | 95.00 | 7.32% | 2 |
26/02/2030 | 94.00 | 7.40% | -2 |
22/04/2031 | 96.25 | 7.45% | -1 |
23/03/2032 | 95.63 | 7.50% | -2 |
02/11/2035 | 94.75 | 7.59% | -1 |
23/03/2037 | 95.50 | 7.70% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,755.03 | 1,759.55 | -0.26% | |
£/LBP | 1,972.71 | 1,978.59 | -0.30% | |
NEER | 112.81 | 112.51 | 0.27% | -4.72% |
Closing Date: 3 November 2017