Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,143.661,167.50-2.042%-5.70%
High1,167.501,168.60  
Low1,166.801,166.90  
Volume186,783104,05779.50% 
Val ($)1,802,153848,547112.38% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.59105.590.00%
Volume 2,000 
Value202,044 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.53-7.61%        48,2377.55
Solidere B7.56-7.01%        47,6927.53
BLC Bank Pref C1000.00%          1,000100
Bank Audi5.88-2.00%          8,1005.88
Bank Audi GDR5.85-3.15%        21,0005.85
Byblos Bank Pref 20081020.00%          1,000102.04
BLOM – Listed shares11.45-1.72%        38,65411.48
BLOM GDR12.42-1.43%        21,10012.45

 

The BLOM Stock Index

1

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.7-0.8%         2,000              12,600
Audi GDR6.086.080.0%         3,805              23,134
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 3 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.59102.380.20% 0.68%
Weighted Yield6.50%6.55%-5bps 
Duration (Years)5.135.13   
5Y Bond Yield6.45%6.47%-2bps 
5Y Spread*445447-2bps 
10Y Bond Yield7.23%7.25%-2bps 
10Y Spread*488490-2bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.634.51%0
23/04/2019100.505.14%-7
20/05/2019101.255.15%-7
28/11/2019100.255.32%0
09/03/2020101.635.62%0
14/04/2020100.255.69%-4
19/06/2020100.885.78%0
12/04/2021106.386.16%-12
04/10/202298.756.40%-3
27/01/202397.386.60%-3
22/04/202498.756.89%-2
04/11/202496.386.91%-2
03/12/2024100.386.93%-5
26/02/202595.756.95%-7
12/06/202595.756.98%-7
28/11/202696.507.13%-2
23/03/202797.887.16%-4
29/11/202796.637.23%-4
03/11/202895.257.29%-3
26/02/203094.257.37%-3
22/04/203196.387.43%-2
23/03/203295.887.47%-3
02/11/203595.007.56%-3
23/03/203796.257.62%-8

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
€/LBP               1,747.49       1,759.55-0.69% 
£/LBP               1,976.48       1,978.59-0.11% 
NEER                  113.27          112.810.40%-4.34%

 

Closing Date: 6 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *