Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,143.66 | 1,167.50 | -2.042% | -5.70% |
High | 1,167.50 | 1,168.60 | ||
Low | 1,166.80 | 1,166.90 | ||
Volume | 186,783 | 104,057 | 79.50% | |
Val ($) | 1,802,153 | 848,547 | 112.38% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.59 | 105.59 | 0.00% |
Volume | 2,000 | – | |
Value | 202,044 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.53 | -7.61% | 48,237 | 7.55 |
Solidere B | 7.56 | -7.01% | 47,692 | 7.53 |
BLC Bank Pref C | 100 | 0.00% | 1,000 | 100 |
Bank Audi | 5.88 | -2.00% | 8,100 | 5.88 |
Bank Audi GDR | 5.85 | -3.15% | 21,000 | 5.85 |
Byblos Bank Pref 2008 | 102 | 0.00% | 1,000 | 102.04 |
BLOM – Listed shares | 11.45 | -1.72% | 38,654 | 11.48 |
BLOM GDR | 12.42 | -1.43% | 21,100 | 12.45 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.7 | -0.8% | 2,000 | 12,600 |
Audi GDR | 6.08 | 6.08 | 0.0% | 3,805 | 23,134 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 3 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.59 | 102.38 | 0.20% | 0.68% | |
Weighted Yield | 6.50% | 6.55% | -5 | bps | |
Duration (Years) | 5.13 | 5.13 | |||
5Y Bond Yield | 6.45% | 6.47% | -2 | bps | |
5Y Spread* | 445 | 447 | -2 | bps | |
10Y Bond Yield | 7.23% | 7.25% | -2 | bps | |
10Y Spread* | 488 | 490 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.63 | 4.51% | 0 |
23/04/2019 | 100.50 | 5.14% | -7 |
20/05/2019 | 101.25 | 5.15% | -7 |
28/11/2019 | 100.25 | 5.32% | 0 |
09/03/2020 | 101.63 | 5.62% | 0 |
14/04/2020 | 100.25 | 5.69% | -4 |
19/06/2020 | 100.88 | 5.78% | 0 |
12/04/2021 | 106.38 | 6.16% | -12 |
04/10/2022 | 98.75 | 6.40% | -3 |
27/01/2023 | 97.38 | 6.60% | -3 |
22/04/2024 | 98.75 | 6.89% | -2 |
04/11/2024 | 96.38 | 6.91% | -2 |
03/12/2024 | 100.38 | 6.93% | -5 |
26/02/2025 | 95.75 | 6.95% | -7 |
12/06/2025 | 95.75 | 6.98% | -7 |
28/11/2026 | 96.50 | 7.13% | -2 |
23/03/2027 | 97.88 | 7.16% | -4 |
29/11/2027 | 96.63 | 7.23% | -4 |
03/11/2028 | 95.25 | 7.29% | -3 |
26/02/2030 | 94.25 | 7.37% | -3 |
22/04/2031 | 96.38 | 7.43% | -2 |
23/03/2032 | 95.88 | 7.47% | -3 |
02/11/2035 | 95.00 | 7.56% | -3 |
23/03/2037 | 96.25 | 7.62% | -8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,747.49 | 1,759.55 | -0.69% | |
£/LBP | 1,976.48 | 1,978.59 | -0.11% | |
NEER | 113.27 | 112.81 | 0.40% | -4.34% |
Closing Date: 6 November 2017