Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,140.851,143.66-0.245%-5.93%
High1,142.621,167.50  
Low1,139.851,166.80  
Volume69,051186,783-63.03% 
Val ($)699,9771,802,153-61.16% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.59105.590.00%
Volume 1002,000 
Value99,750202,044 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.53        43,0437.52
Solidere B7.4-2.12%          5,9197.4
Bank Audi5.90.34%              305.9
Bemo Pref 201399.75-0.25%          1,00099.75
BLOM – Listed shares11.3-1.31%          4,86211.3
BLOM GDR12.29-1.05%        12,95912.29
HOLCIM14.73.01%          1,23814.7

 

The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.312.6-2.4%       27,140            337,662
Audi GDR5.876.08-3.5%       36,463            218,334
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 6 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.16102.59-2.37% -1.71%
Weighted Yield7.14%6.50%64bps 
Duration (Years)5.105.13   
5Y Bond Yield7.00%6.45%55bps 
5Y Spread*50144655bps 
10Y Bond Yield7.65%7.23%42bps 
10Y Spread*53348944bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201899.255.92%0
23/04/201998.756.41%126
20/05/201999.386.43%128
28/11/201998.006.50%118
09/03/202099.506.60%98
14/04/202098.136.64%95
19/06/202098.756.67%89
12/04/2021104.506.76%59
04/10/202296.257.01%62
27/01/202395.507.04%44
22/04/202496.507.34%45
04/11/202494.007.36%45
03/12/202497.257.51%58
26/02/202592.757.50%56
12/06/202592.757.52%54
28/11/202695.007.37%24
23/03/202794.757.64%48
29/11/202793.757.65%43
03/11/202892.757.64%35
26/02/203091.757.70%33
22/04/203194.007.72%29
23/03/203293.757.73%26
02/11/203592.507.83%27
23/03/203791.508.13%50

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
€/LBP               1,745.38       1,759.55-0.81% 
£/LBP               1,979.95       1,978.590.07% 
NEER                  113.31          113.270.04%-4.30%

 

Closing Date: 7 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *