Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,130.121,134.03-0.345%-6.81%
High1,131.501,135.84  
Low1,129.601,130.18  
Volume127,23773,37873.40% 
Val ($)2,301,256826,309178.50% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.57105.67-0.09%
Volume 100382 
Value99,75039,061 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.650.79%        33,5297.65
Solidere B7.641.73%        13,0187.64
Bank Audi5.85          5,0005.85
Bank Audi GDR5.85            3505.85
Bank Audi Pref G101.2-0.29%        10,480101.2
Byblos Bank1.6-1.84%            1661.6
Byblos Bank Pref 2008102-0.48%            500102
BLOM GDR12.02-0.74%        62,29412.02
HOLCIM13.51-8.40%          1,50013.51

 

The BLOM Stock Index

1

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1212.15-1.2%         4,300              51,757
Audi GDR5.815.85-0.7%       29,354            170,375
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 8 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI96.50100.16-3.66% -5.30%
Weighted Yield8.10%7.14%96bps 
Duration (Years)5.055.10   
5Y Bond Yield8.10%7.00%110bps 
5Y Spread*609501108bps 
10Y Bond Yield8.22%7.65%57bps 
10Y Spread*59053357bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201897.507.77%0
23/04/201996.857.82%142
20/05/201997.387.84%142
28/11/201995.387.93%143
09/03/202096.637.98%137
14/04/202095.257.98%134
19/06/202095.708.00%133
12/04/2021100.638.03%128
04/10/202292.258.04%103
27/01/202391.388.05%101
22/04/202492.758.11%77
04/11/202490.008.16%79
03/12/202493.758.18%67
26/02/202589.258.18%68
12/06/202589.138.20%68
28/11/202689.888.20%84
23/03/202791.138.22%58
29/11/202790.008.23%58
03/11/202888.638.24%61
26/02/203087.758.25%55
22/04/203189.888.26%53
23/03/203289.508.26%53
02/11/203588.638.28%44
23/03/203789.388.37%24

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
€/LBP               1,749.91       1,759.55-0.55% 
£/LBP               1,974.67       1,978.59-0.20% 
NEER                  113.08          113.31-0.20%-4.50%

 

Closing Date: 9 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *