Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,130.12 | 1,134.03 | -0.345% | -6.81% |
| High | 1,131.50 | 1,135.84 | ||
| Low | 1,129.60 | 1,130.18 | ||
| Volume | 127,237 | 73,378 | 73.40% | |
| Val ($) | 2,301,256 | 826,309 | 178.50% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.57 | 105.67 | -0.09% |
| Volume | 100 | 382 | |
| Value | 99,750 | 39,061 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.65 | 0.79% | 33,529 | 7.65 |
| Solidere B | 7.64 | 1.73% | 13,018 | 7.64 |
| Bank Audi | 5.85 | – | 5,000 | 5.85 |
| Bank Audi GDR | 5.85 | – | 350 | 5.85 |
| Bank Audi Pref G | 101.2 | -0.29% | 10,480 | 101.2 |
| Byblos Bank | 1.6 | -1.84% | 166 | 1.6 |
| Byblos Bank Pref 2008 | 102 | -0.48% | 500 | 102 |
| BLOM GDR | 12.02 | -0.74% | 62,294 | 12.02 |
| HOLCIM | 13.51 | -8.40% | 1,500 | 13.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12 | 12.15 | -1.2% | 4,300 | 51,757 |
| Audi GDR | 5.81 | 5.85 | -0.7% | 29,354 | 170,375 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 8 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 96.50 | 100.16 | -3.66% | -5.30% | |
| Weighted Yield | 8.10% | 7.14% | 96 | bps | |
| Duration (Years) | 5.05 | 5.10 | |||
| 5Y Bond Yield | 8.10% | 7.00% | 110 | bps | |
| 5Y Spread* | 609 | 501 | 108 | bps | |
| 10Y Bond Yield | 8.22% | 7.65% | 57 | bps | |
| 10Y Spread* | 590 | 533 | 57 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 97.50 | 7.77% | 0 |
| 23/04/2019 | 96.85 | 7.82% | 142 |
| 20/05/2019 | 97.38 | 7.84% | 142 |
| 28/11/2019 | 95.38 | 7.93% | 143 |
| 09/03/2020 | 96.63 | 7.98% | 137 |
| 14/04/2020 | 95.25 | 7.98% | 134 |
| 19/06/2020 | 95.70 | 8.00% | 133 |
| 12/04/2021 | 100.63 | 8.03% | 128 |
| 04/10/2022 | 92.25 | 8.04% | 103 |
| 27/01/2023 | 91.38 | 8.05% | 101 |
| 22/04/2024 | 92.75 | 8.11% | 77 |
| 04/11/2024 | 90.00 | 8.16% | 79 |
| 03/12/2024 | 93.75 | 8.18% | 67 |
| 26/02/2025 | 89.25 | 8.18% | 68 |
| 12/06/2025 | 89.13 | 8.20% | 68 |
| 28/11/2026 | 89.88 | 8.20% | 84 |
| 23/03/2027 | 91.13 | 8.22% | 58 |
| 29/11/2027 | 90.00 | 8.23% | 58 |
| 03/11/2028 | 88.63 | 8.24% | 61 |
| 26/02/2030 | 87.75 | 8.25% | 55 |
| 22/04/2031 | 89.88 | 8.26% | 53 |
| 23/03/2032 | 89.50 | 8.26% | 53 |
| 02/11/2035 | 88.63 | 8.28% | 44 |
| 23/03/2037 | 89.38 | 8.37% | 24 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,749.91 | 1,759.55 | -0.55% | |
| £/LBP | 1,974.67 | 1,978.59 | -0.20% | |
| NEER | 113.08 | 113.31 | -0.20% | -4.50% |
Closing Date: 9 November 2017