Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,129.66 | 1,130.09 | -0.04% | -6.85% |
| High | 1,133.22 | 1,135.34 | ||
| Low | 1,128.52 | 1,123.66 | ||
| Volume | 76,959 | 423,723 | -81.84% | |
| Val ($) | 1,069,487 | 4,473,021 | -76.09% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.43 | 105.63 | -0.19% |
| Volume | 4,295 | 14,207 | |
| Value | 434,805 | 1,356,555 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.35 | -2.00% | 28,400 | 7.35 |
| Solidere B | 7.51 | -1.18% | 12,729 | 7.51 |
| Bank Audi GDR | 5.8 | -0.85% | 5,600 | 5.8 |
| Bank Audi Pref G | 101 | -0.20% | 3,000 | 101 |
| Bank Audi Pref I | 101 | -0.98% | 285 | 101 |
| Byblos Pref 2008 | 102 | – | 1010 | 102 |
| BLOM Listed | 11.08 | 1.00% | 12,400 | 11.08 |
| BLOM GDR | 11.42 | -0.61% | 12,485 | 11.42 |
| HOLCIM | 14.3 | 5.85% | 1,050 | 14.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.45 | 11.95 | -4.2% | 14,700 | 162,475 |
| Audi GDR | 5.87 | 5.87 | 0.0% | – | – |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.69 | 98.01 | -4.41% | -8.06% | |
| Weighted Yield | 8.89% | 7.71% | 118 | bps | |
| Duration (Years) | 5.01 | 5.07 | |||
| 5Y Bond Yield | 8.55% | 7.60% | 95 | bps | |
| 5Y Spread* | 649 | 559 | 90 | bps | |
| 10Y Bond Yield | 8.90% | 7.95% | 95 | bps | |
| 10Y Spread* | 650 | 562 | 88 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 96.00 | 9.41% | 243 |
| 23/04/2019 | 95.25 | 9.06% | 172 |
| 20/05/2019 | 95.63 | 9.13% | 182 |
| 28/11/2019 | 93.00 | 9.27% | 189 |
| 09/03/2020 | 94.00 | 9.29% | 185 |
| 14/04/2020 | 92.50 | 9.32% | 185 |
| 19/06/2020 | 92.75 | 9.34% | 186 |
| 12/04/2021 | 97.75 | 9.02% | 150 |
| 04/10/2022 | 90.50 | 8.51% | 92 |
| 27/01/2023 | 89.38 | 8.56% | 85 |
| 22/04/2024 | 89.25 | 8.87% | 102 |
| 04/11/2024 | 86.50 | 8.89% | 103 |
| 03/12/2024 | 90.25 | 8.89% | 102 |
| 26/02/2025 | 86.75 | 8.69% | 80 |
| 12/06/2025 | 86.75 | 8.67% | 78 |
| 28/11/2026 | 87.00 | 8.70% | 77 |
| 23/03/2027 | 87.25 | 8.88% | 92 |
| 29/11/2027 | 86.00 | 8.88% | 93 |
| 03/11/2028 | 85.00 | 8.81% | 85 |
| 26/02/2030 | 85.00 | 8.65% | 67 |
| 22/04/2031 | 86.50 | 8.72% | 71 |
| 23/03/2032 | 86.00 | 8.73% | 69 |
| 02/11/2035 | 86.75 | 8.50% | 44 |
| 23/03/2037 | 87.00 | 8.64% | 49 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,756.99 | 1,759.55 | -0.15% | |
| £/LBP | 1,973.62 | 1,978.59 | -0.25% | |
| NEER | 113.02 | 112.91 | 0.09% | -4.55% |
Closing Date: 13 November 2017