Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,129.661,130.09-0.04%-6.85%
High1,133.221,135.34
Low1,128.521,123.66
Volume76,959423,723-81.84%
Val ($)1,069,4874,473,021-76.09%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.43105.63-0.19%
Volume 4,29514,207
Value434,8051,356,555

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.35-2.00%        28,4007.35
Solidere B7.51-1.18%        12,7297.51
Bank Audi GDR5.8-0.85%          5,6005.8
Bank Audi Pref G101-0.20%          3,000101
Bank Audi Pref I101-0.98%            285101
Byblos Pref 20081021010102
BLOM Listed11.081.00%        12,40011.08
BLOM GDR11.42-0.61%        12,48511.42
HOLCIM14.35.85%          1,05014.3

 

The BLOM Stock Index

aa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.4511.95-4.2%       14,700            162,475
Audi GDR5.875.870.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 10 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.6998.01-4.41%-8.06%
Weighted Yield8.89%7.71%118bps
Duration (Years)5.015.07
5Y Bond Yield8.55%7.60%95bps
5Y Spread*64955990bps
10Y Bond Yield8.90%7.95%95bps
10Y Spread*65056288bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201896.009.41%243
23/04/201995.259.06%172
20/05/201995.639.13%182
28/11/201993.009.27%189
09/03/202094.009.29%185
14/04/202092.509.32%185
19/06/202092.759.34%186
12/04/202197.759.02%150
04/10/202290.508.51%92
27/01/202389.388.56%85
22/04/202489.258.87%102
04/11/202486.508.89%103
03/12/202490.258.89%102
26/02/202586.758.69%80
12/06/202586.758.67%78
28/11/202687.008.70%77
23/03/202787.258.88%92
29/11/202786.008.88%93
03/11/202885.008.81%85
26/02/203085.008.65%67
22/04/203186.508.72%71
23/03/203286.008.73%69
02/11/203586.758.50%44
23/03/203787.008.64%49

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,756.99       1,759.55-0.15%
£/LBP               1,973.62       1,978.59-0.25%
NEER                  113.02          112.910.09%-4.55%

 

Closing Date: 13 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *