Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,128.941,129.66-0.06%-6.91%
High1,130.601,133.22
Low1,123.461,128.52
Volume503,24676,959553.91%
Val ($)3,878,2391,069,487262.63%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.43105.430.00%
Volume 4,295
Value434,805

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.512.18%      225,7357.54
Solidere B7.520.13%      108,4887.52
Bank Audi GDR5.820.34%        98,0505.82
BLOM Listed11-0.72%        48,00011
BLOM GDR11.25-1.49%        22,00011.25
HOLCIM14.22-0.56%            97314.22

 

The BLOM Stock Index

aa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.311.45-1.3%       40,593            456,573
Audi GDR5.655.87-3.7%         8,649              49,019
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 13 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI97.9093.694.49%-3.93%
Weighted Yield7.78%8.89%-111bps
Duration (Years)5.065.01
5Y Bond Yield7.75%8.55%-80bps
5Y Spread*567649-82bps
10Y Bond Yield7.95%8.90%-95bps
10Y Spread*555650-95bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.007.27%-215
23/04/201997.507.35%-171
20/05/201998.007.41%-171
28/11/201996.257.46%-181
09/03/202097.387.62%-167
14/04/202095.887.70%-162
19/06/202096.257.77%-157
12/04/2021101.507.74%-129
04/10/202293.257.78%-73
27/01/202392.507.78%-79
22/04/202493.507.96%-92
04/11/202491.007.96%-93
03/12/202494.857.97%-92
26/02/202590.507.94%-75
12/06/202590.507.94%-73
28/11/202691.507.93%-77
23/03/202792.757.96%-92
29/11/202791.757.96%-93
03/11/202891.007.89%-92
26/02/203090.757.83%-82
22/04/203192.507.92%-81
23/03/203291.757.97%-75
02/11/203591.257.97%-53
23/03/203791.508.13%-52

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,770.56       1,759.550.63%
£/LBP               1,976.18       1,978.59-0.12%
NEER                  112.65          113.02-0.32%-4.86%

 

Closing Date: 14 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *