Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,117.81 | 1,128.94 | -0.99% | -7.83% |
| High | 1,128.93 | 1,130.60 | ||
| Low | 1,111.47 | 1,123.46 | ||
| Volume | 83,404 | 503,246 | -83.43% | |
| Val ($) | 781,990 | 3,878,239 | -79.84% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.36 | 105.43 | -0.07% |
| Volume | 1,500 | – | |
| Value | 151,789 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.67 | 2.13% | 6,285 | 7.56 |
| Solidere B | 7.49 | -0.40% | 427 | 7.49 |
| Bank Audi | 5.74 | -4.33% | 19,000 | 5.74 |
| Bank Audi Pref H | 101 | -0.20% | 1,000 | 101 |
| Byblos Bank | 1.6 | – | 14,000 | 1.6 |
| Byblos Pref 2008 | 101.6 | -0.39 | 500 | 101.6 |
| BLOM Listed | 11 | – | 12,262 | 11 |
| BLOM GDR | 11.13 | -1.07% | 27,680 | 11.13 |
| Ciments Blancs (N) | 2.16 | 18.68% | 2,250 | 2.16 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.25 | 11.3 | -0.4% | 6,000 | 67,500 |
| Audi GDR | 5.66 | 5.65 | 0.2% | 120,258 | 678,515 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 14 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 97.83 | 97.90 | -0.07% | -3.99% | |
| Weighted Yield | 7.80% | 7.78% | 2 | bps | |
| Duration (Years) | 5.06 | 5.06 | |||
| 5Y Bond Yield | 7.80% | 7.75% | 5 | bps | |
| 5Y Spread* | 574 | 567 | 7 | bps | |
| 10Y Bond Yield | 7.96% | 7.95% | 1 | bps | |
| 10Y Spread* | 558 | 555 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 98.00 | 7.27% | 1 |
| 23/04/2019 | 97.50 | 7.36% | 0 |
| 20/05/2019 | 98.00 | 7.42% | 0 |
| 28/11/2019 | 96.13 | 7.53% | 7 |
| 09/03/2020 | 97.25 | 7.69% | 6 |
| 14/04/2020 | 95.75 | 7.76% | 6 |
| 19/06/2020 | 96.25 | 7.77% | 0 |
| 12/04/2021 | 101.38 | 7.78% | 4 |
| 04/10/2022 | 93.25 | 7.78% | 0 |
| 27/01/2023 | 92.38 | 7.81% | 3 |
| 22/04/2024 | 93.50 | 7.96% | 0 |
| 04/11/2024 | 91.00 | 7.96% | 0 |
| 03/12/2024 | 94.85 | 7.97% | 0 |
| 26/02/2025 | 90.50 | 7.94% | 0 |
| 12/06/2025 | 90.50 | 7.94% | 0 |
| 28/11/2026 | 91.50 | 7.93% | 0 |
| 23/03/2027 | 92.75 | 7.96% | 0 |
| 29/11/2027 | 91.63 | 7.98% | 2 |
| 03/11/2028 | 90.75 | 7.93% | 4 |
| 26/02/2030 | 90.75 | 7.83% | 0 |
| 22/04/2031 | 92.50 | 7.92% | 0 |
| 23/03/2032 | 91.75 | 7.97% | 0 |
| 02/11/2035 | 91.25 | 7.97% | 0 |
| 23/03/2037 | 91.00 | 8.18% | 6 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,784.43 | 1,759.55 | 1.41% | |
| £/LBP | 1,983.57 | 1,978.59 | 0.25% | |
| NEER | 112.31 | 112.65 | -0.30% | -5.15% |
Closing Date: 15 November 2017