Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,099.63 | 1,089.81 | 0.90% | -9.33% |
| High | 1,101.63 | 1,089.82 | ||
| Low | 1,085.82 | 1,089.70 | ||
| Volume | 605,084 | 55,140 | 997.36% | |
| Val ($) | 3,998,102 | 875,093 | 356.88% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.18 | 105.22 | -0.04% |
| Volume | 2,111 | 4,850 | |
| Value | 214,604 | 486,470 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.7 | 2.94% | 214,482 | 7.47 |
| Solidere B | 7.63 | 6.27% | 160,734 | 7.7 |
| Byblos Bank | 1.59 | 4.61% | 167,757 | 1.59 |
| Byblos Bank Pref 2008 | 101.3 | -0.20% | 1,000 | 101.26 |
| Byblos Bank Pref 2009 | 102 | -0.1 | 1,111 | 102.02 |
| BLOM | 10.85 | -0.73% | 8,500 | 10.85 |
| BLOM GDR | 10.96 | -0.18% | 46,500 | 10.96 |
| HOLCIM | 14.99 | 3.38 | 5,000 | 14.99 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.85 | 11 | -1.4% | 10,124 | 111,264 |
| Audi GDR | 5.3 | 5.49 | -3.5% | 9,004 | 47,721 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 97.13 | 96.85 | 0.29% | -4.68% | |
| Weighted Yield | 8.00% | 8.04% | -5 | bps | |
| Duration (Years) | 5.03 | 5.03 | |||
| 5Y Bond Yield | 7.92% | 8.01% | -9 | bps | |
| 5Y Spread* | 583 | 595 | -12 | bps | |
| 10Y Bond Yield | 8.09% | 8.18% | -9 | bps | |
| 10Y Spread* | 572 | 583 | -11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 97.50 | 7.85% | 2 |
| 23/04/2019 | 97.13 | 7.66% | -9 |
| 20/05/2019 | 97.50 | 7.80% | -8 |
| 28/11/2019 | 95.75 | 7.76% | 8 |
| 09/03/2020 | 96.50 | 8.06% | -5 |
| 14/04/2020 | 95.13 | 8.07% | -11 |
| 19/06/2020 | 95.50 | 8.11% | -5 |
| 12/04/2021 | 100.88 | 7.94% | 4 |
| 04/10/2022 | 92.88 | 7.89% | -10 |
| 27/01/2023 | 91.88 | 7.94% | -9 |
| 22/04/2024 | 92.75 | 8.12% | -11 |
| 04/11/2024 | 90.75 | 8.01% | -10 |
| 03/12/2024 | 94.50 | 8.04% | -7 |
| 26/02/2025 | 90.13 | 8.02% | -2 |
| 12/06/2025 | 90.13 | 8.01% | -2 |
| 28/11/2026 | 90.88 | 8.04% | -8 |
| 23/03/2027 | 92.13 | 8.06% | -10 |
| 29/11/2027 | 90.88 | 8.10% | -10 |
| 03/11/2028 | 90.13 | 8.02% | -6 |
| 26/02/2030 | 88.75 | 8.11% | -5 |
| 22/04/2031 | 91.00 | 8.11% | -3 |
| 23/03/2032 | 90.63 | 8.12% | -8 |
| 02/11/2035 | 90.00 | 8.12% | -6 |
| 23/03/2037 | 90.75 | 8.21% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.00 | 0.02% | |
| €/LBP | 1,767.09 | 1,768.60 | -0.09% | |
| £/LBP | 1,997.29 | 1,994.87 | 0.12% | |
| NEER | 112.88 | 112.37 | 0.45% | -4.67% |
Closing Date: 21 November 2017