Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,147.67 1,148.50 -0.07% -1.87%
High 1,148.91 1,154.73
Low 1,145.29 1,147.33
Volume 65,669 44,497 47.58%
Val ($) 567,994 401,695 41.40%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.51 104.39 0.11%
Volume 5,067 1,550
Value 311,327 15,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.53

-0.63%              1,700

           9.50

Solidere B

                9.49

1.39%              5,288

           9.49

BYBLOS

                1.62

-1.82%             31,345

           1.62

BLOM (GDR)

              10.10

0.80%              1,000

         10.10

Byblos Pref 08

            101.00

0.90%              2,865

       100.98

Audi (C)

                6.10

            21,179

           6.10

BLOM Pref 2011

              10.00

             2,202

         10.00

Audi (GDR)

                6.10

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            100.30

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.50

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Listed

                9.90

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 09

            100.20

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              14.25

 –

 –

RYMCO

                3.23

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.10          10.10  –  –   –
Audi GDR                    6.10            6.10  –        18,358       111,984
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.38            9.38  –  –   –

 

Source: Reuters Closing Date: 17 August 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.39 103.22 0.17% -0.69%
Weighted Yield 6.34% 6.37% -3 bps
Duration (Years) 5.13 5.13
5Y Bond Yield 6.21% 6.25% -4 bps
5Y Spread* 506 509 -3 bps
10Y Bond Yield 6.78% 6.83% -5 bps
10Y Spread* 522 526 -4 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.56% 0
Jun. 2018 99.5 5.44% -15
Nov. 2018 99.25 5.51% -12
Apr. 2019 99.13 5.85% 10
May. 2019 100.38 5.84% 10
Nov.2019 98.63 5.91% 13
Mar. 2020 101 6.06% -4
Apr. 2020 99.13 6.07% -4
Apr. 2021 108.25 6.18% -3
Oct. 2022 98.75 6.35% -7
Jan. 2023 98 6.38% -7
Apr.2024 97.25 6.69% -4
Nov. 2024 99.88 6.67% -6
Dec. 2024 101.75 6.72% -2
Feb. 2025 96.5 6.75% -2
Jun. 2025 96.63 6.76% -4
Nov. 2026 98.63 6.79% -5
Nov. 2027 99.25 6.84% -3
Nov. 2028 98 6.89% -1
Feb. 2030 97.38 6.95% -4
Apr. 2031 99.5 7.05% -1
Nov. 2035 99.25 7.12% -2

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,704.68        1,701.36 0.19%
£/LBP         1,968.04        1,965.63 0.12%
NEER            165.62           165.83 -0.13% -1.64%

Closing Date: 18 August

Leave a Reply

Your email address will not be published. Required fields are marked *