Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,117.541,115.820.15%-7.85%
High1,117.541,117.65
Low1,116.801,113.15
Volume40,73894,647-56.96%
Val ($)349,968834,427-58.06%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.10105.090.01%
Volume 892
Value89,766

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8-0.25%          6,0008
Solidere B7.85-1.26%            1917.85
Bank Audi5.61.82%          1,3755.6
Bank Audi GDR5.60.00%          1,0005.6
Bank Audi Pref H100.60.2            892100.63
Byblos Bank – Listed1.57-1.88%        16,5001.57
BLOM – Listed11.060.00%        10,30011.06
BLOM GDR11.540.44          2,48011.54
HOLCIM14.5-1.09          2,00014.5

 

The BLOM Stock Index

2

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.511.31.8%       26,060            299,720
Audi GDR5.435.5-1.3%       19,109            106,785
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 01 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.5399.81-0.29%-2.33%
Weighted Yield7.39%7.35%4bps
Duration (Years)5.065.07
5Y Bond Yield7.40%7.30%10bps
5Y Spread*5275216bps
10Y Bond Yield7.62%7.55%7bps
10Y Spread*5255187bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 December 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.636.66%1
23/04/201998.256.83%-9
20/05/201998.756.91%-7
28/11/201997.256.95%-6
09/03/202098.387.15%0
14/04/202097.007.20%0
19/06/202097.507.24%2
12/04/2021102.757.31%4
04/10/202295.007.34%7
27/01/202394.007.42%9
22/04/202495.887.47%13
04/11/202493.387.49%10
03/12/202497.257.51%9
26/02/202592.757.51%7
12/06/202592.757.53%7
28/11/202693.757.57%6
23/03/202795.007.61%8
29/11/202793.887.64%8
03/11/202892.757.64%7
26/02/203092.007.67%7
22/04/203194.257.69%6
23/03/203293.257.79%6
02/11/203592.757.81%6
23/03/203793.137.95%4

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,786.24       1,792.27-0.34%
£/LBP               2,038.89       2,030.600.41%
NEER                  112.09          111.930.14%-5.33%

Closing Date: 04 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *