Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,117.711,117.540.02%-7.84%
High1,118.531,117.54
Low1,115.691,116.80
Volume127,58140,738213.17%
Val ($)1,310,323349,968274.41%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.09105.10-0.01%
Volume 2,130892
Value213,38689,766

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.010.12%        66,4728
Solidere B7.991.78%        11,6847.99
BLC Preferred D1000.00%            200100
Bank Audi Pref G100.2-0.10%          1,930100.2
Byblos Bank – Listed1.55-1.27          6,1751.55
BLOM – Listed11.070.09%        26,62011.07
BLOM GDR11.560.17%        14,50011.57

 

The BLOM Stock Index

2

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.511.50.0% – –
Audi GDR5.45.43-0.6%         5,739              31,193
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 04 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.7299.530.19%-2.14%
Weighted Yield7.32%7.39%-8bps
Duration (Years)5.065.06
5Y Bond Yield7.20%7.40%-20bps
5Y Spread*505527-22bps
10Y Bond Yield7.60%7.62%-2bps
10Y Spread*523525-2bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 December 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.886.39%-27
23/04/201998.506.64%-19
20/05/201999.106.65%-25
28/11/201997.636.75%-21
09/03/202098.507.10%-6
14/04/202097.207.10%-9
19/06/202097.757.13%-11
12/04/2021103.007.22%-9
04/10/202295.507.22%-13
27/01/202394.507.30%-12
22/04/202496.007.45%-2
04/11/202493.507.47%-2
03/12/202497.507.47%-5
26/02/202593.007.47%-5
12/06/202593.007.48%-4
28/11/202694.007.53%-4
23/03/202795.257.57%-4
29/11/202794.137.60%-4
03/11/202892.887.62%-2
26/02/203091.887.68%2
22/04/203194.007.73%3
23/03/203293.007.82%3
02/11/203592.507.84%3
23/03/203792.757.99%4

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,788.65       1,788.500.01%
£/LBP               2,022.01       2,031.81-0.48%
NEER                  111.92          112.09-0.16%-5.48%

Closing Date: 05 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *