Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,117.71 | 1,117.54 | 0.02% | -7.84% |
High | 1,118.53 | 1,117.54 | ||
Low | 1,115.69 | 1,116.80 | ||
Volume | 127,581 | 40,738 | 213.17% | |
Val ($) | 1,310,323 | 349,968 | 274.41% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.09 | 105.10 | -0.01% |
Volume | 2,130 | 892 | |
Value | 213,386 | 89,766 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.01 | 0.12% | 66,472 | 8 |
Solidere B | 7.99 | 1.78% | 11,684 | 7.99 |
BLC Preferred D | 100 | 0.00% | 200 | 100 |
Bank Audi Pref G | 100.2 | -0.10% | 1,930 | 100.2 |
Byblos Bank – Listed | 1.55 | -1.27 | 6,175 | 1.55 |
BLOM – Listed | 11.07 | 0.09% | 26,620 | 11.07 |
BLOM GDR | 11.56 | 0.17% | 14,500 | 11.57 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.5 | 11.5 | 0.0% | – | – |
Audi GDR | 5.4 | 5.43 | -0.6% | 5,739 | 31,193 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 04 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.72 | 99.53 | 0.19% | -2.14% | |
Weighted Yield | 7.32% | 7.39% | -8 | bps | |
Duration (Years) | 5.06 | 5.06 | |||
5Y Bond Yield | 7.20% | 7.40% | -20 | bps | |
5Y Spread* | 505 | 527 | -22 | bps | |
10Y Bond Yield | 7.60% | 7.62% | -2 | bps | |
10Y Spread* | 523 | 525 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.88 | 6.39% | -27 |
23/04/2019 | 98.50 | 6.64% | -19 |
20/05/2019 | 99.10 | 6.65% | -25 |
28/11/2019 | 97.63 | 6.75% | -21 |
09/03/2020 | 98.50 | 7.10% | -6 |
14/04/2020 | 97.20 | 7.10% | -9 |
19/06/2020 | 97.75 | 7.13% | -11 |
12/04/2021 | 103.00 | 7.22% | -9 |
04/10/2022 | 95.50 | 7.22% | -13 |
27/01/2023 | 94.50 | 7.30% | -12 |
22/04/2024 | 96.00 | 7.45% | -2 |
04/11/2024 | 93.50 | 7.47% | -2 |
03/12/2024 | 97.50 | 7.47% | -5 |
26/02/2025 | 93.00 | 7.47% | -5 |
12/06/2025 | 93.00 | 7.48% | -4 |
28/11/2026 | 94.00 | 7.53% | -4 |
23/03/2027 | 95.25 | 7.57% | -4 |
29/11/2027 | 94.13 | 7.60% | -4 |
03/11/2028 | 92.88 | 7.62% | -2 |
26/02/2030 | 91.88 | 7.68% | 2 |
22/04/2031 | 94.00 | 7.73% | 3 |
23/03/2032 | 93.00 | 7.82% | 3 |
02/11/2035 | 92.50 | 7.84% | 3 |
23/03/2037 | 92.75 | 7.99% | 4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,788.65 | 1,788.50 | 0.01% | |
£/LBP | 2,022.01 | 2,031.81 | -0.48% | |
NEER | 111.92 | 112.09 | -0.16% | -5.48% |
Closing Date: 05 December 2017